Története napidíjak PHP /GYD óta vasárnap, 14 március 2004.
A maximális született
1 fülöp-szigeteki peso = 5.0515 guyanai dollár
A minimum az
1 fülöp-szigeteki peso = 3.1034 guyanai dollár
Date | PHP/GYD |
---|---|
3.6318 | |
3.6412 | |
3.6688 | |
3.6918 | |
3.7206 | |
3.7182 | |
3.7685 | |
3.7857 | |
3.7403 | |
3.7321 | |
3.7361 | |
3.7392 | |
3.7164 | |
3.7116 | |
3.7138 | |
3.7516 | |
3.7508 | |
3.7902 | |
3.7868 | |
3.7503 | |
3.7706 | |
3.7850 | |
3.7763 | |
3.7931 | |
3.7742 | |
3.7380 | |
3.6848 | |
3.6930 | |
3.6966 | |
3.6761 | |
3.6830 | |
3.6766 | |
3.6934 | |
3.6867 | |
3.6886 | |
3.6885 | |
3.7102 | |
3.6801 | |
3.7229 | |
3.8248 | |
3.8394 | |
3.8422 | |
3.7647 | |
3.8220 | |
3.7962 | |
3.7940 | |
3.7722 | |
3.7545 | |
3.7664 | |
3.8087 | |
3.7722 | |
3.8144 | |
3.8002 | |
3.7892 | |
3.7750 | |
3.8245 | |
3.8311 | |
3.8124 | |
3.8402 | |
3.8596 | |
3.8463 | |
3.8607 | |
3.8472 | |
3.8328 | |
3.8212 | |
3.7488 | |
3.7904 | |
3.7782 | |
3.7569 | |
3.7326 | |
3.6968 | |
3.6459 | |
3.6598 | |
3.5928 | |
3.5972 | |
3.5386 | |
3.5536 | |
3.5461 | |
3.5426 | |
3.5440 | |
3.6448 | |
3.6851 | |
3.6655 | |
3.7210 | |
3.7125 | |
3.7419 | |
3.7678 | |
3.7804 | |
3.7443 | |
3.7151 | |
3.7454 | |
3.8006 | |
3.8111 | |
3.8680 | |
3.9239 | |
3.9522 | |
3.9957 | |
4.0028 | |
3.9919 | |
3.9795 | |
3.9834 | |
3.9931 | |
3.9915 | |
3.9913 | |
3.9917 | |
4.0790 | |
4.0694 | |
4.0769 | |
4.0468 | |
4.0872 | |
4.0628 | |
4.0819 | |
4.0889 | |
4.0996 | |
4.1683 | |
4.1973 | |
4.1459 | |
4.1517 | |
4.1521 | |
4.1272 | |
4.1738 | |
4.1766 | |
4.1430 | |
4.1219 | |
4.1142 | |
4.1180 | |
4.1149 | |
4.0957 | |
4.1635 | |
4.1913 | |
4.1891 | |
4.1949 | |
4.1668 | |
4.1242 | |
4.1477 | |
4.2002 | |
4.1494 | |
4.1002 | |
4.1617 | |
4.2376 | |
4.3020 | |
4.2958 | |
4.3681 | |
4.3832 | |
4.3887 | |
4.3530 | |
4.3671 | |
4.3689 | |
4.3529 | |
4.3237 | |
4.3345 | |
4.3169 | |
4.3246 | |
4.3149 | |
4.3064 | |
4.3061 | |
4.2954 | |
4.3075 | |
4.2946 | |
4.3594 | |
4.3485 | |
4.3530 | |
4.3463 | |
4.3537 | |
4.3493 | |
4.3492 | |
4.3523 | |
4.3358 | |
4.3550 | |
4.3430 | |
4.3561 | |
4.3322 | |
4.3374 | |
4.3356 | |
4.3179 | |
4.3201 | |
4.3060 | |
4.3050 | |
4.3225 | |
4.3145 | |
4.3204 | |
4.3175 | |
4.3010 | |
4.3077 | |
4.3155 | |
4.3002 | |
4.2616 | |
4.2584 | |
4.2574 | |
4.2344 | |
4.2263 | |
4.2394 | |
4.1963 | |
4.1661 | |
4.1673 | |
4.1931 | |
4.1514 | |
4.1234 | |
4.1076 | |
4.1609 | |
4.1394 | |
4.1450 | |
4.1254 | |
4.1226 | |
4.1241 | |
4.1044 | |
4.0422 | |
4.0480 | |
4.1476 | |
4.1177 | |
4.0921 | |
4.1318 | |
4.1103 | |
4.1075 | |
4.1042 | |
4.1043 | |
4.1413 | |
4.0938 | |
4.1199 | |
4.0994 | |
4.1300 | |
4.1153 | |
4.0971 | |
4.1069 | |
4.1067 | |
4.1100 | |
4.1299 | |
4.0806 | |
4.0824 | |
4.0509 | |
4.0189 | |
4.0446 | |
4.0035 | |
3.9949 | |
4.0252 | |
4.0028 | |
3.9917 | |
3.9835 | |
3.9996 | |
4.0056 | |
4.0917 | |
4.0862 | |
4.1023 | |
4.0752 | |
4.1081 | |
4.0638 | |
3.9996 | |
4.0272 | |
4.0452 | |
4.0297 | |
3.9778 | |
3.9715 | |
4.0280 | |
4.0110 | |
4.0243 | |
4.0594 | |
4.0229 | |
3.9869 | |
3.9715 | |
3.9805 | |
3.9942 | |
4.0315 | |
4.0289 | |
3.9883 | |
4.0118 | |
3.9918 | |
3.9782 | |
3.9679 | |
4.0068 | |
3.9980 | |
3.9960 | |
3.9464 | |
3.9475 | |
3.9529 | |
3.9776 | |
3.9884 | |
3.9829 | |
3.9208 | |
3.9260 | |
3.9005 | |
3.8817 | |
3.8728 | |
3.8246 | |
3.8629 | |
3.8517 | |
3.8597 | |
3.8724 | |
3.9182 | |
3.9210 | |
3.9191 | |
3.9041 | |
3.9715 | |
3.9354 | |
3.9050 | |
3.9235 | |
3.9115 | |
3.9071 | |
3.8990 | |
3.9111 | |
3.9172 | |
3.9825 | |
3.9813 | |
3.9868 | |
3.9819 | |
4.0315 | |
4.0484 | |
3.9508 | |
3.9732 | |
3.9638 | |
3.9698 | |
3.9520 | |
3.9634 | |
3.9827 | |
3.9839 | |
3.9852 | |
3.9590 | |
3.9840 | |
4.0293 | |
4.0413 | |
4.0737 | |
4.1228 | |
4.1226 | |
4.1362 | |
4.1181 | |
4.0825 | |
4.1023 | |
4.0973 | |
4.1455 | |
4.1221 | |
4.0577 | |
4.0551 | |
4.0231 | |
4.0349 | |
4.0429 | |
4.0529 | |
4.0714 | |
4.1058 | |
4.0622 | |
4.1073 | |
4.0701 | |
4.0514 | |
4.0378 | |
4.0329 | |
4.1305 | |
4.0781 | |
4.0591 | |
4.0958 | |
4.0886 | |
4.1192 | |
4.1382 | |
4.1604 | |
4.1981 | |
4.2038 | |
4.1813 | |
4.1775 | |
4.1900 | |
4.1440 | |
4.0893 | |
4.1498 | |
4.1739 | |
4.1610 | |
4.1260 | |
4.1271 | |
4.1180 | |
4.1018 | |
4.1041 | |
4.1128 | |
4.0652 | |
4.1355 | |
4.1586 | |
4.1471 | |
4.1493 | |
4.1023 | |
4.1682 | |
4.1240 | |
4.1820 | |
4.1215 | |
4.1356 | |
4.1697 | |
4.1646 | |
4.1650 | |
4.1807 | |
4.2542 | |
4.2806 | |
4.2961 | |
4.2575 | |
4.2743 | |
4.2920 | |
4.2471 | |
4.3235 | |
4.3679 | |
4.4094 | |
4.4730 | |
4.4462 | |
4.4987 | |
4.4185 | |
4.4100 | |
4.3811 | |
4.4121 | |
4.3491 | |
4.4120 | |
4.3848 | |
4.4592 | |
4.5016 | |
4.4689 | |
4.4381 | |
4.4273 | |
4.4292 | |
4.3961 | |
4.4202 | |
4.4103 | |
4.4828 | |
4.4868 | |
4.4879 | |
4.4727 | |
4.4635 | |
4.4446 | |
4.4248 | |
4.3519 | |
4.3474 | |
4.3547 | |
4.3188 | |
4.3371 | |
4.3200 | |
4.3412 | |
4.3815 | |
4.4089 | |
4.3720 | |
4.3704 | |
4.3660 | |
4.3729 | |
4.3873 | |
4.3725 | |
4.3851 | |
4.3713 | |
4.4064 | |
4.4442 | |
4.4769 | |
4.5047 | |
4.4353 | |
4.4074 | |
4.4273 | |
4.4131 | |
4.3830 | |
4.4045 | |
4.4095 | |
4.4570 | |
4.4970 | |
4.5094 | |
4.5270 | |
4.5528 | |
4.5647 | |
4.5703 | |
4.5728 | |
4.5676 | |
4.5589 | |
4.5644 | |
4.6270 | |
4.6250 | |
4.6381 | |
4.6162 | |
4.6152 | |
4.6552 | |
4.6620 | |
4.6227 | |
4.6581 | |
4.6019 | |
4.6070 | |
4.6476 | |
4.6712 | |
4.6879 | |
4.6654 | |
4.6764 | |
4.6544 | |
4.6830 | |
4.6815 | |
4.6319 | |
4.5990 | |
4.5891 | |
4.6266 | |
4.6322 | |
4.6277 | |
4.6158 | |
4.5968 | |
4.5797 | |
4.5985 | |
4.5932 | |
4.5461 | |
4.5635 | |
4.5644 | |
4.5654 | |
4.5540 | |
4.5614 | |
4.6045 | |
4.6302 | |
4.7045 | |
4.6993 | |
4.6820 | |
4.6861 | |
4.6628 | |
4.6977 | |
4.7189 | |
4.7309 | |
4.7030 | |
4.7007 | |
4.6821 | |
4.6675 | |
4.6592 | |
4.7127 | |
4.6642 | |
4.6850 | |
4.6864 | |
4.6813 | |
4.6039 | |
4.6049 | |
4.6055 | |
4.5969 | |
4.5542 | |
4.6180 | |
4.5115 | |
4.6290 | |
4.6487 | |
4.6256 | |
4.5745 | |
4.6052 | |
4.5950 | |
4.4982 | |
4.5567 | |
4.5629 | |
4.5699 | |
4.6277 | |
4.6364 | |
4.6231 | |
4.6851 | |
4.6669 | |
4.7245 | |
4.7080 | |
4.6361 | |
4.6431 | |
4.6644 | |
4.6967 | |
4.6848 | |
4.6876 | |
4.6865 | |
4.6673 | |
4.6755 | |
4.6629 | |
4.5860 | |
4.5571 | |
4.5934 | |
4.6393 | |
4.6526 | |
4.6677 | |
4.6737 | |
4.6727 | |
4.6487 | |
4.6500 | |
4.7077 | |
4.6277 | |
4.7368 | |
4.7432 | |
4.8584 | |
4.8913 | |
4.9266 | |
4.9385 | |
4.9774 | |
4.9262 | |
4.9225 | |
4.9202 | |
4.9150 | |
4.9736 | |
4.9629 | |
4.9898 | |
4.9791 | |
4.9622 | |
4.9763 | |
4.9894 | |
4.9763 | |
4.9911 | |
4.9549 | |
4.9780 | |
4.9690 | |
4.9518 | |
4.9381 | |
4.9188 | |
4.9354 | |
4.9498 | |
4.9538 | |
4.9387 | |
4.9161 | |
4.9284 | |
4.9091 | |
4.8936 | |
4.9014 | |
4.8918 | |
4.8849 | |
4.8939 | |
4.8780 | |
4.8812 | |
4.8838 | |
4.8409 | |
4.8052 | |
4.7894 | |
4.8453 | |
4.8540 | |
4.8468 | |
4.8425 | |
4.8656 | |
4.8116 | |
4.8641 | |
4.7650 | |
4.8173 | |
4.7311 | |
4.6341 | |
4.6472 | |
4.6731 | |
4.8240 | |
4.7635 | |
4.8137 | |
4.7358 | |
4.7332 | |
4.7287 | |
4.7538 | |
4.6853 | |
4.7462 | |
4.7648 | |
4.7510 | |
4.7267 | |
4.7544 | |
4.7678 | |
4.7609 | |
4.7315 | |
4.7038 | |
4.6038 | |
4.6005 | |
4.6084 | |
4.6404 | |
4.6268 | |
4.6946 | |
4.6444 | |
4.6445 | |
4.6321 | |
4.6348 | |
4.6857 | |
4.7641 | |
4.6322 | |
4.6999 | |
4.6844 | |
4.6217 | |
4.6504 | |
4.6521 | |
4.7375 | |
4.7523 | |
4.7919 | |
4.7835 | |
4.7935 | |
4.7670 | |
4.9033 | |
4.8083 | |
4.7763 | |
4.7880 | |
4.7352 | |
4.6672 | |
4.6602 | |
4.7530 | |
4.7758 | |
4.6920 | |
4.6831 | |
4.7611 | |
4.7321 | |
4.8410 | |
4.7698 | |
4.7630 | |
4.7216 | |
4.6947 | |
4.7376 | |
4.6999 | |
4.7370 | |
4.7691 | |
4.7250 | |
4.7226 | |
4.7186 | |
4.7394 | |
4.6347 | |
4.5702 | |
4.5719 | |
4.6332 | |
4.7024 | |
4.5826 | |
4.5473 | |
4.6673 | |
4.6150 | |
4.5671 | |
4.6230 | |
4.6845 | |
4.7144 | |
4.8065 | |
4.7696 | |
4.7464 | |
4.7410 | |
4.6437 | |
4.6821 | |
4.6733 | |
4.6608 | |
4.5763 | |
4.5647 | |
4.5673 | |
4.4640 | |
4.5674 | |
4.5410 | |
4.4398 | |
4.4285 | |
4.4015 | |
4.4146 | |
4.3756 | |
4.5123 | |
4.4279 | |
4.3830 | |
4.3991 | |
4.4286 | |
4.5446 | |
4.6389 | |
4.6177 | |
4.6700 | |
4.5917 | |
4.5288 | |
4.5315 | |
4.5579 | |
4.5188 | |
4.4972 | |
4.4415 | |
4.4584 | |
4.4741 | |
4.4537 | |
4.4188 | |
4.4086 | |
4.4375 | |
4.4274 | |
4.4500 | |
4.4664 | |
4.4333 | |
4.4082 | |
4.4652 | |
4.4614 | |
4.3208 | |
4.3702 | |
4.4246 | |
4.3637 | |
4.2984 | |
4.3758 | |
4.3646 | |
4.4661 | |
4.4574 | |
4.3802 | |
4.2999 | |
4.2795 | |
4.2714 | |
4.2721 | |
4.3128 | |
4.3062 | |
4.1928 | |
4.2439 | |
4.2824 | |
4.2440 | |
4.3135 | |
4.3233 | |
4.2047 | |
4.2430 | |
4.2358 | |
4.2634 | |
4.3502 | |
4.3595 | |
4.3065 | |
4.3429 | |
4.2426 | |
4.2152 | |
4.2645 | |
4.3112 | |
4.2967 | |
4.2374 | |
4.2754 | |
4.2311 | |
4.2181 | |
4.1945 | |
4.2720 | |
4.2794 | |
4.3198 | |
4.3036 | |
4.3054 | |
4.3086 | |
4.2735 | |
4.3087 | |
4.2761 | |
4.2983 | |
4.2604 | |
4.1940 | |
4.1821 | |
4.1037 | |
4.1128 | |
4.1866 | |
4.1891 | |
4.1108 | |
4.2345 | |
4.3323 | |
4.3248 | |
4.3515 | |
4.4115 | |
4.3326 | |
4.3821 | |
4.4168 | |
4.4995 | |
4.5216 | |
4.5891 | |
4.6006 | |
4.6475 | |
4.5894 | |
4.4583 | |
4.4415 | |
4.5360 | |
4.5730 | |
4.5752 | |
4.6161 | |
4.6593 | |
4.6480 | |
4.7298 | |
4.7364 | |
4.8474 | |
4.8060 | |
4.8564 | |
4.8833 | |
4.8109 | |
4.9004 | |
4.9173 | |
4.8807 | |
4.9890 | |
5.0245 | |
5.0167 | |
4.9899 | |
4.9777 | |
4.9884 | |
4.9644 | |
4.9510 | |
5.0119 | |
4.9843 | |
4.9247 | |
4.9221 | |
4.9212 | |
4.8846 | |
4.8310 | |
4.7902 | |
4.7267 | |
4.7676 | |
4.6840 | |
4.6373 | |
4.6163 | |
4.6330 | |
4.5847 | |
4.5280 | |
4.5015 | |
4.3944 | |
4.3054 | |
4.3546 | |
4.3650 | |
4.3577 | |
4.4403 | |
4.4438 | |
4.4705 | |
4.5302 | |
4.4624 | |
4.4240 | |
4.4215 | |
4.3840 | |
4.3767 | |
4.3258 | |
4.4030 | |
4.3736 | |
4.3545 | |
4.2716 | |
4.2566 | |
4.2391 | |
4.2389 | |
4.2319 | |
4.2082 | |
4.1662 | |
4.1903 | |
4.1420 | |
4.1738 | |
4.1016 | |
4.1531 | |
4.1612 | |
3.9390 | |
3.9034 | |
3.8679 | |
3.8750 | |
3.8866 | |
3.8950 | |
3.8613 | |
3.8488 | |
3.8399 | |
3.8214 | |
3.7744 | |
3.8158 | |
3.8013 | |
3.8105 | |
3.7957 | |
3.8067 | |
3.7857 | |
3.7903 | |
3.7831 | |
3.7912 | |
3.7638 | |
3.7741 | |
3.7505 | |
3.7519 | |
3.7014 | |
3.7060 | |
3.6947 | |
3.6867 | |
3.6817 | |
3.6355 | |
3.5936 | |
3.6359 | |
3.5770 | |
3.5498 | |
3.5589 | |
3.5798 | |
3.5941 | |
3.6007 | |
3.6015 | |
3.6308 | |
3.7053 | |
3.6633 | |
3.6839 | |
3.7099 | |
3.7130 | |
3.7109 | |
3.7163 | |
3.7302 | |
3.7087 | |
3.7244 | |
3.6517 | |
3.6533 | |
3.6748 | |
3.6582 | |
3.6317 | |
3.5932 | |
3.6177 | |
3.6048 | |
3.4179 | |
3.5697 | |
3.5479 | |
3.5340 | |
3.5127 | |
3.4925 | |
3.4618 | |
3.2961 | |
3.2916 | |
3.2780 | |
3.2448 | |
3.2241 | |
3.2351 | |
3.2168 | |
3.1983 | |
3.1956 | |
3.2135 | |
3.2042 | |
3.2098 | |
3.2202 | |
3.2272 | |
3.2189 | |
3.2069 | |
3.1380 | |
3.1445 | |
3.1124 | |
3.1199 | |
3.1494 | |
3.2056 | |
3.1687 | |
3.2094 | |
3.2164 | |
3.2627 | |
3.2770 | |
3.3007 | |
3.2359 | |
3.2355 | |
3.2658 | |
3.2889 | |
3.1982 | |
3.2869 | |
3.2962 | |
3.2466 | |
3.2052 | |
3.2026 | |
3.2527 | |
3.2734 | |
3.2713 | |
3.2418 | |
3.2225 | |
3.2130 | |
3.1809 | |
3.1781 | |
3.1808 | |
3.1141 | |
3.1701 | |
3.1844 | |
3.1777 | |
3.1106 | |
3.1086 | |
3.1142 | |
3.1719 | |
3.1086 | |
3.1628 | |
3.1685 | |
3.1825 | |
3.1631 | |
3.1738 | |
3.1774 | |
3.1814 | |
3.1766 | |
3.2021 | |
3.2028 | |
3.1610 | |
3.2025 | |
3.1847 | |
3.1433 | |
3.1652 | |
3.1996 | |
3.1894 | |
3.2197 | |
3.2491 | |
3.1868 | |
3.2074 | |
3.2013 | |
3.1918 | |
3.2414 | |
3.2071 | |
3.3243 | |
3.2539 | |
3.1994 | |
3.2167 | |
3.2499 | |
3.1896 | |
3.2127 |