Történelmi fülöp-szigeteki peso / lett lats

Története napidíjak PHP /LVL óta szombat, 22 július 2006.

A maximális született

1 fülöp-szigeteki peso = 0.015103 lett lats

A minimum az

1 fülöp-szigeteki peso = 0.009656 lett lats

Ár története LVL / PHP

Date PHP/LVL
0.009680
0.009757
0.009839
0.010010
0.010024
0.010019
0.009982
0.010010
0.010002
0.010067
0.010065
0.010036
0.009886
0.009765
0.009833
0.009793
0.009755
0.009728
0.009866
0.009960
0.009936
0.010131
0.010103
0.010169
0.010228
0.010213
0.010320
0.010332
0.010226
0.010100
0.010115
0.010007
0.010160
0.010156
0.010148
0.010145
0.010163
0.010159
0.010213
0.010355
0.010356
0.010281
0.010325
0.010396
0.010262
0.010375
0.010443
0.010303
0.010315
0.010459
0.010467
0.010534
0.010501
0.010659
0.010553
0.010594
0.010579
0.010599
0.010539
0.010631
0.010580
0.010583
0.010572
0.010771
0.011020
0.011026
0.011142
0.011236
0.011331
0.011164
0.010922
0.010783
0.010870
0.011222
0.011344
0.011344
0.011245
0.011287
0.011618
0.011604
0.011549
0.011736
0.011633
0.011532
0.011562
0.011670
0.011640
0.011663
0.011531
0.011380
0.011474
0.011395
0.011392
0.011319
0.011240
0.011054
0.011146
0.011269
0.011218
0.011268
0.011228
0.011304
0.011334
0.011267
0.011243
0.011210
0.011186
0.011217
0.011096
0.011078
0.011046
0.011034
0.011085
0.011138
0.011149
0.011153
0.011095
0.010986
0.011132
0.011135
0.011256
0.011389
0.011375
0.011469
0.011606
0.011448
0.011638
0.011527
0.011609
0.011617
0.011557
0.011557
0.011640
0.011661
0.011610
0.011506
0.011463
0.011517
0.011513
0.011494
0.011524
0.011536
0.011745
0.011716
0.011564
0.011636
0.011737
0.011711
0.011671
0.011622
0.011761
0.011668
0.011800
0.011667
0.011605
0.011530
0.011466
0.011443
0.011445
0.011328
0.011364
0.011677
0.011657
0.011489
0.011488
0.011651
0.011565
0.011543
0.011645
0.011668
0.011693
0.011701
0.011525
0.011525
0.011534
0.011422
0.011479
0.011877
0.011943
0.011969
0.011972
0.011977
0.011945
0.011855
0.011879
0.011887
0.011956
0.011794
0.011970
0.011959
0.011979
0.011949
0.011995
0.011947
0.011908
0.012048
0.012217
0.012086
0.012125
0.012269
0.012105
0.012382
0.012216
0.012218
0.012376
0.012480
0.012553
0.012367
0.012415
0.012364
0.012307
0.012300
0.012494
0.012240
0.012097
0.012348
0.012648
0.012419
0.012463
0.012585
0.012843
0.012648
0.012727
0.012521
0.012170
0.012257
0.012368
0.012212
0.012089
0.012107
0.011882
0.012224
0.012049
0.012018
0.012126
0.012179
0.012348
0.012498
0.012341
0.012367
0.012345
0.012330
0.012327
0.012104
0.011994
0.011920
0.011908
0.011971
0.011905
0.011762
0.011931
0.011931
0.011853
0.011966
0.011932
0.011764
0.011874
0.011883
0.011827
0.011700
0.011796
0.011999
0.012112
0.012116
0.012102
0.012108
0.012051
0.011988
0.012073
0.012093
0.012133
0.012023
0.012063
0.012143
0.012307
0.012322
0.012135
0.012182
0.012009
0.011871
0.012081
0.012130
0.012121
0.012042
0.012108
0.012009
0.011940
0.011973
0.011920
0.012041
0.012042
0.012238
0.012289
0.012301
0.012307
0.012461
0.012294
0.012300
0.012245
0.012320
0.012429
0.012336
0.012224
0.012230
0.012140
0.012288
0.012169
0.012200
0.012173
0.012158
0.012432
0.012521
0.012588
0.012530
0.012429
0.012340
0.012470
0.012548
0.012701
0.012649
0.012909
0.012730
0.012829
0.012750
0.012821
0.012853
0.012523
0.012739
0.012226
0.012193
0.012428
0.012687
0.012824
0.012685
0.012486
0.012534
0.012426
0.012506
0.012287
0.012355
0.012449
0.012484
0.012494
0.012421
0.012568
0.012490
0.012524
0.012508
0.012381
0.012329
0.012356
0.012342
0.012439
0.012261
0.012219
0.012263
0.012269
0.012077
0.012106
0.012008
0.011977
0.012366
0.012273
0.012237
0.012204
0.012176
0.012006
0.011986
0.011921
0.012088
0.012036
0.011946
0.011928
0.012082
0.012058
0.011998
0.012045
0.011973
0.011972
0.011841
0.011774
0.011932
0.011977
0.011911
0.011875
0.011932
0.011737
0.011708
0.011723
0.011736
0.011679
0.011665
0.011638
0.011696
0.011712
0.011774
0.011824
0.011684
0.011761
0.011565
0.011526
0.011385
0.011228
0.011294
0.011210
0.011027
0.011121
0.011240
0.011306
0.011287
0.011468
0.011514
0.011510
0.011297
0.011220
0.011225
0.011173
0.011289
0.011235
0.011324
0.011242
0.011424
0.011501
0.011358
0.011243
0.011356
0.011265
0.010967
0.010899
0.010969
0.010934
0.010796
0.010934
0.010945
0.011010
0.010831
0.010995
0.011034
0.011064
0.011242
0.011369
0.011706
0.011721
0.011854
0.011813
0.011854
0.011687
0.011742
0.011792
0.011768
0.012042
0.012114
0.012117
0.012152
0.012216
0.012112
0.012191
0.012137
0.012209
0.012060
0.012124
0.012321
0.012326
0.012239
0.012251
0.012210
0.012274
0.012353
0.012428
0.012540
0.012564
0.012471
0.012479
0.012511
0.012452
0.012375
0.012463
0.012536
0.012515
0.012380
0.012384
0.012390
0.012342
0.012316
0.012344
0.012301
0.012437
0.012490
0.012462
0.012444
0.012417
0.012505
0.012479
0.012482
0.012419
0.012461
0.012528
0.012473
0.012469
0.012622
0.012738
0.012813
0.012867
0.012798
0.012827
0.012876
0.012828
0.012940
0.013080
0.013198
0.013387
0.013338
0.013407
0.013228
0.013199
0.013170
0.013492
0.013356
0.013382
0.013503
0.013388
0.013520
0.013497
0.013497
0.013386
0.013282
0.013054
0.013135
0.013377
0.013499
0.013399
0.013374
0.013575
0.013422
0.013566
0.013677
0.013413
0.013266
0.013126
0.013176
0.013505
0.013560
0.013485
0.013656
0.013712
0.013588
0.013694
0.013515
0.013656
0.014070
0.013997
0.013876
0.013615
0.013500
0.013550
0.013441
0.013549
0.013445
0.013339
0.013407
0.013278
0.013337
0.013369
0.013141
0.013592
0.013825
0.013862
0.013859
0.014121
0.013947
0.013966
0.013862
0.013769
0.013798
0.013878
0.014415
0.014334
0.013912
0.014071
0.014099
0.014603
0.014761
0.014877
0.014521
0.014462
0.014393
0.015009
0.014645
0.014240
0.013986
0.013973
0.013988
0.014057
0.014196
0.013596
0.013231
0.013052
0.012923
0.012870
0.012642
0.012796
0.012572
0.012586
0.012523
0.012586
0.012496
0.012354
0.012253
0.012295
0.012345
0.012296
0.012263
0.012282
0.012488
0.012289
0.012131
0.012025
0.011951
0.011973
0.012021
0.011970
0.011816
0.011826
0.011746
0.011746
0.011745
0.011850
0.011769
0.011771
0.011762
0.011747
0.011468
0.011488
0.011505
0.011428
0.011380
0.011456
0.011258
0.011363
0.011452
0.011455
0.011479
0.011504
0.011419
0.011402
0.011301
0.011424
0.011519
0.011530
0.011477
0.011554
0.011587
0.011611
0.011867
0.011845
0.011936
0.012050
0.012006
0.011835
0.011909
0.012018
0.012000
0.011964
0.012026
0.012081
0.012024
0.011990
0.011879
0.012052
0.012097
0.012177
0.012232
0.012328
0.012388
0.012509
0.012459
0.012189
0.012256
0.012395
0.012798
0.013014
0.013208
0.013098
0.013061
0.012998
0.013005
0.013004
0.013052
0.013384
0.013326
0.013301
0.013232
0.013214
0.013132
0.012883
0.012830
0.012716
0.012704
0.012879
0.012842
0.013005
0.012889
0.012819
0.012887
0.013153
0.013042
0.013101
0.013238
0.013323
0.013200
0.013070
0.012898
0.012967
0.012942
0.012949
0.012903
0.012786
0.013116
0.013211
0.013168
0.013335
0.013478
0.013449
0.013574
0.013673
0.013622
0.013478
0.013206
0.013072
0.013054
0.012954
0.012878
0.012772
0.012655
0.012673
0.012652
0.012548
0.012456
0.012521
0.012494
0.012261
0.012193
0.012330
0.012444
0.012324
0.012158
0.012367
0.012436
0.012574
0.012365
0.012408
0.012601
0.012407
0.012331
0.012251
0.012179
0.012087
0.012015
0.011934
0.012050
0.011863
0.011928
0.011793
0.011750
0.011854
0.012023
0.012107
0.012045
0.011904
0.012119
0.011901
0.011545
0.011587
0.011684
0.011706
0.011731
0.011640
0.011734
0.011676
0.011303
0.011407
0.011348
0.011326
0.011189
0.011411
0.011573
0.011526
0.011411
0.011159
0.011159
0.011423
0.011336
0.011445
0.011574
0.011443
0.011604
0.011614
0.011683
0.011862
0.012004
0.011935
0.011584
0.011620
0.011873
0.012249
0.012092
0.012205
0.012076
0.012134
0.012153
0.012115
0.011745
0.011851
0.011757
0.011829
0.011699
0.011743
0.011643
0.011781
0.011942
0.012267
0.012493
0.012351
0.012315
0.012325
0.012118
0.011855
0.011928
0.011807
0.011732
0.012135
0.012121
0.012333
0.012521
0.012405
0.012598
0.012417
0.012249
0.012632
0.012004
0.011943
0.011965
0.011765
0.011593
0.011574
0.011564
0.011464
0.011250
0.011273
0.011321
0.011230
0.011202
0.011084
0.010885
0.010782
0.010700
0.010668
0.010686
0.010570
0.010514
0.010442
0.010341
0.009953
0.010044
0.010119
0.010043
0.010022
0.010009
0.010131
0.010265
0.010338
0.010099
0.010060
0.009950
0.010082
0.010091
0.010114
0.010300
0.010355
0.010224
0.010254
0.010293
0.010391
0.010435
0.010353
0.010467
0.010505
0.010685
0.010560
0.010748
0.011024
0.011020
0.011104
0.011076
0.011323
0.011066
0.010950
0.011048
0.010848
0.011184
0.011567
0.011442
0.011470
0.011666
0.011498
0.011648
0.011441
0.011318
0.011061
0.011001
0.010392
0.010653
0.010966
0.011274
0.011445
0.011082
0.011300
0.011301
0.011351
0.011482
0.010979
0.010986
0.010931
0.010481
0.010469
0.010571
0.010624
0.010404
0.010444
0.010544
0.010586
0.010239
0.010162
0.010011
0.009784
0.009852
0.009937
0.010177
0.010249
0.010105
0.010415
0.010204
0.010510
0.010629
0.010743
0.010610
0.010499
0.010586
0.010706
0.010658
0.010984
0.010635
0.011171
0.011355
0.011659
0.011744
0.011770
0.011640
0.011624
0.011787
0.011606
0.011638
0.011519
0.011757
0.011774
0.011452
0.011304
0.011060
0.011058
0.011236
0.011112
0.011128
0.011247
0.011272
0.011266
0.011002
0.011041
0.010932
0.010897
0.011053
0.010997
0.011118
0.011266
0.011131
0.011273
0.011307
0.011156
0.011178
0.011187
0.011283
0.011324
0.011253
0.011336
0.011289
0.011249
0.010950
0.010858
0.010832
0.010896
0.010892
0.010980
0.010918
0.011074
0.010913
0.011109
0.011045
0.011136
0.011150
0.011197
0.011121
0.011023
0.011038
0.011070
0.011039
0.010843
0.010793
0.010837
0.010717
0.010480
0.010753
0.010943
0.010958
0.011028
0.011047
0.011130
0.011177
0.011078
0.011029
0.010882
0.011002
0.010888
0.010777
0.010674
0.010590
0.010723
0.010590
0.010644
0.010620