Története napidíjak PHP /MRO óta szerda, 24 március 2004.
A maximális született
1 fülöp-szigeteki peso = 7.6893 mauritániai ouguiya
A minimum az
1 fülöp-szigeteki peso = 3.8348 mauritániai ouguiya
Date | PHP/MRO |
---|---|
6.2582 | |
6.2379 | |
6.2558 | |
6.3353 | |
6.3026 | |
6.4106 | |
6.3539 | |
6.4041 | |
6.4088 | |
6.3628 | |
6.3678 | |
6.3803 | |
6.3928 | |
6.3511 | |
6.3333 | |
6.3221 | |
6.3603 | |
6.3608 | |
6.3666 | |
6.3824 | |
6.3531 | |
6.4192 | |
6.4430 | |
6.4033 | |
6.4415 | |
6.4169 | |
6.4201 | |
6.3628 | |
6.3264 | |
6.3790 | |
6.3337 | |
6.3927 | |
6.3579 | |
6.3274 | |
6.3061 | |
6.3038 | |
6.2883 | |
6.3236 | |
6.2607 | |
6.2887 | |
6.4636 | |
6.4869 | |
6.4234 | |
6.3474 | |
6.4184 | |
6.3814 | |
6.3656 | |
6.3423 | |
6.3628 | |
6.3954 | |
6.4175 | |
6.3771 | |
6.4272 | |
6.4015 | |
6.3468 | |
6.3660 | |
6.4217 | |
6.4214 | |
6.3806 | |
6.4265 | |
6.4651 | |
6.5003 | |
6.5288 | |
6.5244 | |
6.4933 | |
6.4579 | |
6.3460 | |
6.4221 | |
6.4014 | |
6.3901 | |
6.3889 | |
6.3386 | |
6.1834 | |
6.2080 | |
6.0808 | |
6.1191 | |
6.0126 | |
5.9644 | |
6.0723 | |
5.9685 | |
6.0322 | |
6.1629 | |
6.2678 | |
6.2452 | |
6.2949 | |
6.3404 | |
6.3704 | |
6.3961 | |
6.3914 | |
6.3635 | |
6.2931 | |
6.3744 | |
6.4451 | |
6.4602 | |
6.5386 | |
6.6804 | |
6.7284 | |
6.7497 | |
6.7762 | |
6.7610 | |
6.7454 | |
6.7668 | |
6.7971 | |
6.7867 | |
6.7859 | |
6.8081 | |
6.9106 | |
6.9344 | |
6.9209 | |
6.8728 | |
6.8885 | |
6.8781 | |
6.9477 | |
6.9324 | |
6.9852 | |
7.0535 | |
7.1600 | |
7.0745 | |
7.0890 | |
7.0819 | |
7.0412 | |
7.1186 | |
7.1243 | |
7.0671 | |
7.0295 | |
7.0241 | |
7.0261 | |
7.0262 | |
6.9879 | |
7.1063 | |
7.1588 | |
7.1484 | |
7.1707 | |
7.1179 | |
7.0376 | |
7.0791 | |
7.1674 | |
7.0917 | |
7.0088 | |
7.1091 | |
7.2316 | |
7.3386 | |
7.3306 | |
7.4517 | |
7.4976 | |
7.4880 | |
7.4376 | |
7.4552 | |
7.4573 | |
7.4319 | |
7.3768 | |
7.3799 | |
7.3480 | |
7.3873 | |
7.3659 | |
7.3552 | |
7.3524 | |
7.3332 | |
7.3500 | |
7.3348 | |
7.4457 | |
7.4257 | |
7.4303 | |
7.4282 | |
7.4279 | |
7.4181 | |
7.4313 | |
7.4333 | |
7.4104 | |
7.4309 | |
7.4080 | |
7.4206 | |
7.3926 | |
7.4110 | |
7.3928 | |
7.3693 | |
7.3745 | |
7.3522 | |
7.3478 | |
7.3779 | |
7.3736 | |
7.3716 | |
7.3698 | |
7.3420 | |
7.3606 | |
7.3620 | |
7.3404 | |
7.2725 | |
7.2721 | |
7.2687 | |
7.2349 | |
7.2159 | |
7.2341 | |
7.1579 | |
7.1206 | |
7.1085 | |
7.1598 | |
7.0920 | |
7.0336 | |
7.0131 | |
7.0887 | |
7.0499 | |
7.0539 | |
7.0378 | |
7.1111 | |
7.0512 | |
7.0154 | |
6.9651 | |
6.9332 | |
7.0610 | |
7.0355 | |
6.9913 | |
7.0604 | |
7.0301 | |
7.0164 | |
7.0152 | |
7.0034 | |
7.0735 | |
6.9867 | |
7.0294 | |
7.0138 | |
7.0621 | |
7.0223 | |
6.9893 | |
7.0292 | |
7.0255 | |
7.0200 | |
7.0699 | |
6.9796 | |
6.9836 | |
6.9202 | |
6.8796 | |
6.8874 | |
6.8478 | |
6.8289 | |
6.8817 | |
6.8328 | |
6.8105 | |
6.8146 | |
6.8417 | |
6.8392 | |
6.9999 | |
6.9856 | |
6.9992 | |
6.9527 | |
6.9811 | |
6.9513 | |
6.8342 | |
6.8535 | |
6.9058 | |
6.8431 | |
6.7768 | |
6.8053 | |
6.8740 | |
6.8503 | |
6.8617 | |
6.9165 | |
6.8456 | |
6.8146 | |
6.8057 | |
6.7796 | |
6.8234 | |
6.8971 | |
6.8760 | |
6.8235 | |
6.8360 | |
6.8173 | |
6.7978 | |
6.7692 | |
6.8403 | |
6.8100 | |
6.8100 | |
6.7407 | |
6.7435 | |
6.7560 | |
6.7905 | |
6.8064 | |
6.7985 | |
6.7061 | |
6.7016 | |
6.6611 | |
6.6300 | |
6.6058 | |
3.8420 | |
6.5826 | |
6.5744 | |
6.6014 | |
6.6193 | |
6.6711 | |
6.6986 | |
6.6939 | |
6.6776 | |
6.7294 | |
6.6999 | |
6.6453 | |
6.6480 | |
6.6540 | |
6.6481 | |
6.6492 | |
6.6716 | |
6.6949 | |
6.7615 | |
6.7634 | |
6.7740 | |
6.8038 | |
6.8543 | |
6.9133 | |
6.7829 | |
6.8370 | |
6.8461 | |
6.8085 | |
6.7929 | |
6.8228 | |
6.8213 | |
6.8519 | |
6.8594 | |
6.7841 | |
6.8416 | |
6.8923 | |
6.9098 | |
6.9689 | |
7.0251 | |
7.0628 | |
7.0969 | |
7.1029 | |
7.0401 | |
7.0825 | |
7.0088 | |
7.0875 | |
7.0198 | |
6.9289 | |
6.9313 | |
6.8698 | |
6.8948 | |
7.1243 | |
7.1337 | |
7.1524 | |
7.2039 | |
7.1290 | |
7.1858 | |
7.1223 | |
7.1423 | |
7.0550 | |
7.1170 | |
7.2089 | |
7.1231 | |
7.1575 | |
7.1389 | |
7.0792 | |
7.1323 | |
7.1741 | |
7.2304 | |
7.2878 | |
7.2849 | |
7.2495 | |
7.2351 | |
7.2441 | |
7.1969 | |
7.1657 | |
7.1961 | |
7.2782 | |
7.2638 | |
7.1672 | |
7.1687 | |
7.1444 | |
7.1272 | |
7.0910 | |
7.1079 | |
7.0840 | |
7.1587 | |
7.1911 | |
7.1486 | |
7.1674 | |
7.1486 | |
7.2005 | |
7.1862 | |
7.1905 | |
7.1301 | |
7.1545 | |
7.1758 | |
7.1416 | |
7.1610 | |
7.2467 | |
7.3042 | |
7.3559 | |
7.3864 | |
7.3277 | |
7.3200 | |
7.3501 | |
7.3246 | |
7.3882 | |
7.4660 | |
7.4926 | |
7.6438 | |
7.5929 | |
7.6523 | |
7.5513 | |
7.4933 | |
7.5192 | |
7.5795 | |
7.2195 | |
7.2759 | |
7.5545 | |
7.3511 | |
7.4207 | |
7.4762 | |
7.3081 | |
7.3814 | |
7.2311 | |
7.0903 | |
7.1135 | |
7.2423 | |
7.3260 | |
7.2873 | |
7.2110 | |
7.2102 | |
7.1554 | |
7.1644 | |
7.1338 | |
7.0421 | |
7.0419 | |
6.9453 | |
6.6275 | |
7.1877 | |
7.1136 | |
6.6248 | |
6.8320 | |
6.6332 | |
6.4398 | |
6.3856 | |
6.5405 | |
6.2541 | |
6.6249 | |
6.6544 | |
6.5893 | |
7.2114 | |
6.9538 | |
6.4174 | |
6.5213 | |
6.3761 | |
6.3605 | |
6.2900 | |
6.7715 | |
6.7906 | |
6.8019 | |
6.7609 | |
6.7833 | |
6.8857 | |
7.0639 | |
7.1177 | |
7.1391 | |
7.1702 | |
7.2141 | |
7.2046 | |
7.2054 | |
7.1476 | |
7.1341 | |
7.0182 | |
7.0227 | |
7.0373 | |
6.9991 | |
7.1079 | |
6.9058 | |
7.0321 | |
7.1210 | |
7.0316 | |
7.1244 | |
7.0387 | |
7.0129 | |
6.5634 | |
6.5702 | |
6.5941 | |
6.5675 | |
6.5961 | |
6.5648 | |
6.5866 | |
6.5947 | |
6.5148 | |
6.4813 | |
6.4500 | |
6.5268 | |
6.5301 | |
6.5165 | |
6.4653 | |
6.4634 | |
6.4546 | |
6.4767 | |
6.5217 | |
6.5388 | |
6.5015 | |
6.5392 | |
6.4849 | |
6.4662 | |
6.4685 | |
6.5436 | |
6.5854 | |
6.6880 | |
6.6883 | |
6.6320 | |
6.6994 | |
6.6629 | |
6.6677 | |
6.7157 | |
6.7117 | |
6.6975 | |
6.6857 | |
6.6643 | |
6.6695 | |
6.6360 | |
6.7021 | |
6.6780 | |
6.7150 | |
6.7711 | |
6.7081 | |
6.6424 | |
6.6042 | |
6.6792 | |
6.6451 | |
6.5392 | |
6.5973 | |
6.5454 | |
6.5160 | |
6.5422 | |
6.5152 | |
6.5189 | |
6.5480 | |
6.4672 | |
6.4100 | |
6.4070 | |
6.4459 | |
6.5113 | |
6.5282 | |
6.5763 | |
6.5656 | |
6.5984 | |
6.6418 | |
6.6562 | |
6.6470 | |
6.8965 | |
6.9377 | |
6.9783 | |
7.0050 | |
6.9037 | |
6.8947 | |
7.0151 | |
6.6036 | |
6.9543 | |
6.7737 | |
6.6528 | |
6.7049 | |
6.8030 | |
6.8975 | |
6.8840 | |
6.9059 | |
7.0196 | |
6.8028 | |
6.7718 | |
6.8139 | |
6.8880 | |
6.8075 | |
7.0013 | |
6.9659 | |
7.0358 | |
7.1911 | |
7.2686 | |
6.4404 | |
6.4769 | |
6.3899 | |
6.5991 | |
6.6785 | |
6.7162 | |
6.8266 | |
6.9534 | |
7.0761 | |
7.2233 | |
7.2025 | |
7.3725 | |
7.3274 | |
7.3594 | |
7.4112 | |
7.3491 | |
7.4150 | |
7.4208 | |
7.3754 | |
7.3554 | |
7.2251 | |
7.2610 | |
7.2917 | |
7.2791 | |
7.2555 | |
7.2296 | |
7.2483 | |
7.2334 | |
7.2474 | |
7.2545 | |
7.2662 | |
7.2398 | |
7.2208 | |
7.2016 | |
7.2508 | |
7.2635 | |
7.1833 | |
7.1472 | |
7.0919 | |
7.2224 | |
7.2007 | |
7.1776 | |
7.1135 | |
7.0515 | |
6.9196 | |
6.9518 | |
6.8643 | |
6.9447 | |
6.7913 | |
6.6918 | |
6.7142 | |
6.8111 | |
6.8045 | |
6.7729 | |
6.9042 | |
6.8056 | |
6.8036 | |
6.7262 | |
6.8018 | |
6.7562 | |
6.8328 | |
6.8114 | |
6.8214 | |
6.8100 | |
6.8476 | |
6.8313 | |
6.7909 | |
6.7243 | |
6.6961 | |
6.5385 | |
6.5348 | |
6.5181 | |
6.5612 | |
6.4816 | |
6.5290 | |
6.6582 | |
6.5114 | |
6.5254 | |
6.6449 | |
6.6375 | |
6.7065 | |
6.7274 | |
6.7029 | |
6.6045 | |
6.4294 | |
6.4566 | |
6.4819 | |
6.5733 | |
6.6359 | |
6.5442 | |
6.5432 | |
6.6026 | |
6.4974 | |
6.5857 | |
6.5280 | |
6.4099 | |
6.4188 | |
6.3719 | |
6.2406 | |
6.2957 | |
6.2156 | |
6.3448 | |
6.2829 | |
6.2517 | |
6.2642 | |
6.3744 | |
6.3914 | |
6.2813 | |
6.2809 | |
6.5599 | |
6.4383 | |
6.5916 | |
6.4594 | |
6.5136 | |
6.5331 | |
6.6098 | |
6.5480 | |
6.4199 | |
6.4307 | |
6.2467 | |
6.2175 | |
6.3816 | |
6.3094 | |
6.4479 | |
6.3966 | |
6.3214 | |
6.4667 | |
6.3097 | |
6.2619 | |
6.2999 | |
6.3191 | |
6.5267 | |
6.5966 | |
6.5403 | |
6.5325 | |
6.5570 | |
6.5439 | |
6.5206 | |
6.5002 | |
6.4643 | |
6.4214 | |
6.3080 | |
6.2651 | |
6.2784 | |
6.3167 | |
6.2819 | |
6.1358 | |
6.0902 | |
6.0779 | |
6.0748 | |
6.0289 | |
6.0197 | |
5.8954 | |
5.8645 | |
5.9017 | |
5.8538 | |
5.9812 | |
6.0292 | |
6.0051 | |
6.0371 | |
5.9621 | |
5.9258 | |
5.8427 | |
5.7984 | |
5.7628 | |
5.7227 | |
5.6595 | |
5.6719 | |
5.6080 | |
5.5569 | |
5.5704 | |
5.5632 | |
5.6064 | |
5.6729 | |
5.7487 | |
5.7078 | |
5.6048 | |
5.5852 | |
5.6515 | |
5.6523 | |
5.5305 | |
5.5610 | |
5.6042 | |
5.5567 | |
5.4659 | |
5.5389 | |
5.5733 | |
5.5412 | |
5.5278 | |
5.4211 | |
5.4010 | |
5.3016 | |
5.3092 | |
5.3142 | |
5.3292 | |
5.3760 | |
5.4413 | |
5.4038 | |
5.4371 | |
5.4928 | |
5.4297 | |
5.4529 | |
5.4580 | |
5.4112 | |
5.3808 | |
5.5344 | |
5.5955 | |
5.6168 | |
5.6030 | |
5.6003 | |
5.4210 | |
5.3789 | |
5.4294 | |
5.5286 | |
5.4828 | |
5.3689 | |
5.4401 | |
5.3185 | |
5.2369 | |
5.1874 | |
5.2740 | |
5.4358 | |
5.4072 | |
5.3495 | |
5.3271 | |
5.4332 | |
5.4220 | |
5.4920 | |
5.2818 | |
5.3273 | |
5.2770 | |
5.1419 | |
5.0378 | |
4.9522 | |
4.9576 | |
4.9952 | |
4.9525 | |
4.9461 | |
4.8612 | |
4.9056 | |
4.8585 | |
4.8949 | |
4.9434 | |
4.8082 | |
4.8816 | |
4.9300 | |
4.9819 | |
5.0237 | |
5.1184 | |
5.0755 | |
5.1354 | |
5.1710 | |
5.0314 | |
5.0673 | |
5.1897 | |
5.2527 | |
5.2888 | |
5.3358 | |
5.5079 | |
5.4541 | |
5.6120 | |
5.5784 | |
5.7046 | |
5.6981 | |
5.6909 | |
5.7645 | |
6.0117 | |
5.7996 | |
5.8604 | |
6.0005 | |
6.1214 | |
6.1723 | |
6.1806 | |
6.1657 | |
6.0184 | |
6.0624 | |
6.0625 | |
5.9953 | |
6.1047 | |
6.0410 | |
6.0603 | |
6.0001 | |
6.0556 | |
5.8725 | |
6.0204 | |
5.8485 | |
5.7767 | |
5.7951 | |
5.7629 | |
5.7687 | |
5.7752 | |
5.8103 | |
5.6975 | |
5.5873 | |
5.5602 | |
5.4219 | |
5.3129 | |
5.4427 | |
5.2294 | |
5.3071 | |
5.2577 | |
5.3853 | |
5.5676 | |
5.6404 | |
5.6915 | |
5.6494 | |
5.6442 | |
5.6104 | |
5.5554 | |
5.5528 | |
5.5949 | |
5.5151 | |
5.4917 | |
5.3869 | |
5.6244 | |
5.5979 | |
5.5964 | |
5.5860 | |
5.5573 | |
5.5023 | |
5.5335 | |
5.4696 | |
5.5120 | |
5.4544 | |
5.5321 | |
5.5350 | |
5.5149 | |
5.4652 | |
5.4357 | |
5.4456 | |
5.4988 | |
5.4737 | |
5.4646 | |
5.4495 | |
5.4724 | |
5.4047 | |
5.3384 | |
5.4378 | |
5.3767 | |
5.3875 | |
5.3679 | |
5.3831 | |
5.3546 | |
5.3606 | |
5.4317 | |
5.4684 | |
5.3433 | |
5.3584 | |
5.2769 | |
5.2792 | |
5.2080 | |
5.2155 | |
5.2393 | |
5.2270 | |
5.2246 | |
5.1149 | |
5.1008 | |
5.1153 | |
5.0781 | |
5.0387 | |
5.0065 | |
5.0512 | |
5.0835 | |
5.0794 | |
5.0938 | |
5.1337 | |
5.2267 | |
5.1818 | |
5.1083 | |
5.1446 | |
5.1493 | |
5.1596 | |
5.1539 | |
5.1720 | |
5.0518 | |
5.1679 | |
5.1677 | |
5.1723 | |
5.2094 | |
5.1856 | |
5.1465 | |
5.0742 | |
5.2982 | |
5.2792 | |
5.0761 | |
5.2254 | |
5.2097 | |
5.1900 | |
5.1574 | |
4.9574 | |
5.1389 | |
5.0353 | |
5.0914 | |
4.9414 | |
4.8334 | |
4.8035 | |
4.8193 | |
4.7920 | |
4.7246 | |
4.7625 | |
4.7468 | |
4.7737 | |
4.7822 | |
4.7982 | |
4.8082 | |
4.7956 | |
4.7781 | |
4.8081 | |
4.8192 | |
4.7282 | |
4.7805 | |
4.7840 | |
4.7717 | |
4.8149 | |
4.8748 | |
4.8859 | |
4.8586 | |
4.9197 | |
4.9398 | |
4.9066 | |
4.9428 | |
4.8890 | |
4.8878 | |
4.8496 | |
4.8983 | |
4.8277 | |
4.8381 | |
4.7915 | |
4.7874 | |
4.7687 | |
4.7534 | |
4.7504 | |
4.7063 | |
4.6806 | |
4.6854 | |
4.6404 | |
4.6560 | |
4.6877 | |
4.6827 | |
4.5967 | |
4.6187 | |
4.6093 | |
4.6016 | |
4.6000 | |
4.6968 | |
4.7486 | |
4.6083 | |
4.7032 | |
4.7384 | |
4.6150 | |
4.6028 | |
4.6198 | |
4.7635 | |
4.7849 | |
4.6363 | |
4.5678 | |
4.8471 | |
4.8070 | |
4.7793 | |
4.5401 | |
4.4693 | |
4.4991 | |
4.5603 | |
4.5326 | |
4.5397 | |
4.5463 | |
4.5298 | |
4.5597 | |
4.5437 | |
4.5499 | |
4.5558 | |
4.6759 | |
4.6529 | |
4.7262 | |
4.6500 | |
4.6711 | |
4.7408 |