Története napidíjak PLN /AZN óta péntek, 11 április 2008.
A maximális született
1 lengyel zloty = 0.5119 azerbajdzsáni manat
A minimum az
1 lengyel zloty = 0.2082 azerbajdzsáni manat
Date | PLN/AZN |
---|---|
0.4195 | |
0.4195 | |
0.4335 | |
0.4250 | |
0.4277 | |
0.4276 | |
0.4340 | |
0.4269 | |
0.4279 | |
0.4233 | |
0.4248 | |
0.4207 | |
0.4216 | |
0.4239 | |
0.4257 | |
0.4296 | |
0.3690 | |
0.4316 | |
0.4294 | |
0.4220 | |
0.4255 | |
0.4284 | |
0.4279 | |
0.4109 | |
0.4087 | |
0.4056 | |
0.4067 | |
0.4031 | |
0.3940 | |
0.3858 | |
0.3907 | |
0.3917 | |
0.3938 | |
0.4102 | |
0.4119 | |
0.4139 | |
0.4167 | |
0.4226 | |
0.4244 | |
0.4225 | |
0.4304 | |
0.4211 | |
0.4183 | |
0.4178 | |
0.4173 | |
0.4114 | |
0.4068 | |
0.4028 | |
0.4082 | |
0.4102 | |
0.4099 | |
0.4050 | |
0.4086 | |
0.4009 | |
0.3894 | |
0.3872 | |
0.3825 | |
0.3829 | |
0.3811 | |
0.3845 | |
0.3915 | |
0.3923 | |
0.3923 | |
0.3888 | |
0.3885 | |
0.3895 | |
0.3849 | |
0.3820 | |
0.3787 | |
0.3753 | |
0.3705 | |
0.3723 | |
0.3646 | |
0.3563 | |
0.3510 | |
0.3488 | |
0.3399 | |
0.3463 | |
0.3438 | |
0.3624 | |
0.3668 | |
0.3577 | |
0.3594 | |
0.3549 | |
0.3688 | |
0.3689 | |
0.3698 | |
0.3679 | |
0.3605 | |
0.3555 | |
0.3762 | |
0.3839 | |
0.3846 | |
0.3803 | |
0.3962 | |
0.3993 | |
0.3938 | |
0.3811 | |
0.3826 | |
0.3806 | |
0.3922 | |
0.3989 | |
0.3928 | |
0.3708 | |
0.4060 | |
0.4230 | |
0.4220 | |
0.4287 | |
0.4166 | |
0.4216 | |
0.4286 | |
0.4239 | |
0.4198 | |
0.4185 | |
0.4143 | |
0.4138 | |
0.4178 | |
0.4103 | |
0.4061 | |
0.4159 | |
0.4290 | |
0.4272 | |
0.4279 | |
0.4307 | |
0.4285 | |
0.4301 | |
0.4325 | |
0.4330 | |
0.4416 | |
0.4463 | |
0.4400 | |
0.4359 | |
0.4393 | |
0.4373 | |
0.4429 | |
0.4370 | |
0.4363 | |
0.4432 | |
0.4483 | |
0.4506 | |
0.4475 | |
0.4562 | |
0.4641 | |
0.4645 | |
0.4635 | |
0.4567 | |
0.4527 | |
0.4515 | |
0.4507 | |
0.4500 | |
0.4470 | |
0.4378 | |
0.4290 | |
0.4416 | |
0.4419 | |
0.4383 | |
0.4521 | |
0.4601 | |
0.4600 | |
0.4578 | |
0.4550 | |
0.4548 | |
0.4530 | |
0.4570 | |
0.4572 | |
0.4629 | |
0.4635 | |
0.4661 | |
0.4608 | |
0.4537 | |
0.4510 | |
0.4516 | |
0.4489 | |
0.4305 | |
0.4391 | |
0.4380 | |
0.4512 | |
0.4466 | |
0.4333 | |
0.4456 | |
0.4544 | |
0.4537 | |
0.4622 | |
0.4570 | |
0.4598 | |
0.4541 | |
0.4538 | |
0.4562 | |
0.4377 | |
0.4300 | |
0.4314 | |
0.4298 | |
0.4327 | |
0.4371 | |
0.4351 | |
0.4302 | |
0.4123 | |
0.4072 | |
0.4039 | |
0.4082 | |
0.4063 | |
0.4089 | |
0.4093 | |
0.4031 | |
0.4133 | |
0.3976 | |
0.4279 | |
0.4482 | |
0.4394 | |
0.4288 | |
0.4331 | |
0.4356 | |
0.4382 | |
0.4386 | |
0.4450 | |
0.4478 | |
0.4504 | |
0.4483 | |
0.4418 | |
0.4454 | |
0.4392 | |
0.4398 | |
0.4361 | |
0.4392 | |
0.4395 | |
0.4438 | |
0.4422 | |
0.4440 | |
0.4370 | |
0.4315 | |
0.4245 | |
0.4264 | |
0.4325 | |
0.4340 | |
0.4279 | |
0.4334 | |
0.4318 | |
0.4411 | |
0.4429 | |
0.4424 | |
0.4492 | |
0.4498 | |
0.4486 | |
0.4532 | |
0.4564 | |
0.4484 | |
0.4521 | |
0.4472 | |
0.4442 | |
0.4424 | |
0.4441 | |
0.4452 | |
0.4436 | |
0.4474 | |
0.4502 | |
0.4470 | |
0.4440 | |
0.4488 | |
0.4497 | |
0.4458 | |
0.4490 | |
0.4460 | |
0.4448 | |
0.4442 | |
0.4544 | |
0.4533 | |
0.4517 | |
0.4552 | |
0.4549 | |
0.4551 | |
0.4527 | |
0.4512 | |
0.4502 | |
0.4519 | |
0.4491 | |
0.4503 | |
0.4439 | |
0.4512 | |
0.4475 | |
0.4547 | |
0.4597 | |
0.4532 | |
0.4599 | |
0.4655 | |
0.4621 | |
0.4577 | |
0.4606 | |
0.4658 | |
0.4542 | |
0.4511 | |
0.4623 | |
0.4668 | |
0.4601 | |
0.4632 | |
0.4643 | |
0.4507 | |
0.4584 | |
0.4600 | |
0.4699 | |
0.4663 | |
0.4602 | |
0.4679 | |
0.4755 | |
0.4769 | |
0.4853 | |
0.4946 | |
0.5076 | |
0.5002 | |
0.4964 | |
0.5023 | |
0.4973 | |
0.4955 | |
0.4972 | |
0.4986 | |
0.5062 | |
0.4983 | |
0.5022 | |
0.5077 | |
0.5000 | |
0.4997 | |
0.4848 | |
0.4888 | |
0.4813 | |
0.4762 | |
0.4766 | |
0.4795 | |
0.4803 | |
0.4712 | |
0.4676 | |
0.4653 | |
0.4656 | |
0.4722 | |
0.4726 | |
0.4641 | |
0.4628 | |
0.4715 | |
0.4694 | |
0.4789 | |
0.4767 | |
0.4781 | |
0.4693 | |
0.4670 | |
0.4676 | |
0.4684 | |
0.4602 | |
0.4604 | |
0.4534 | |
0.4512 | |
0.4523 | |
0.4495 | |
0.4525 | |
0.4533 | |
0.4503 | |
0.4511 | |
0.4435 | |
0.4419 | |
0.4386 | |
0.4353 | |
0.4256 | |
0.4261 | |
0.4345 | |
0.4393 | |
0.4344 | |
0.4264 | |
0.4286 | |
0.4282 | |
0.4266 | |
0.4266 | |
0.4795 | |
0.4743 | |
0.4503 | |
0.4340 | |
0.4260 | |
0.4231 | |
0.4186 | |
0.4147 | |
0.4133 | |
0.4074 | |
0.4144 | |
0.4092 | |
0.4138 | |
0.4246 | |
0.4172 | |
0.4066 | |
0.4060 | |
0.4193 | |
0.4228 | |
0.4248 | |
0.4255 | |
0.4251 | |
0.4213 | |
0.4198 | |
0.4242 | |
0.4211 | |
0.4156 | |
0.4060 | |
0.3958 | |
0.3939 | |
0.3869 | |
0.3888 | |
0.3814 | |
0.3904 | |
0.3900 | |
0.3796 | |
0.3764 | |
0.3772 | |
0.3858 | |
0.3866 | |
0.3888 | |
0.3882 | |
0.3989 | |
0.4010 | |
0.4097 | |
0.4206 | |
0.4264 | |
0.4253 | |
0.4063 | |
0.3945 | |
0.3987 | |
0.4015 | |
0.4031 | |
0.3956 | |
0.3886 | |
0.3862 | |
0.3914 | |
0.3991 | |
0.4010 | |
0.2652 | |
0.2633 | |
0.2641 | |
0.2596 | |
0.2636 | |
0.2657 | |
0.2644 | |
0.2715 | |
0.2708 | |
0.2795 | |
0.2816 | |
0.2762 | |
0.2774 | |
0.2822 | |
0.2836 | |
0.2768 | |
0.2782 | |
0.2861 | |
0.2793 | |
0.2756 | |
0.2781 | |
0.2821 | |
0.2766 | |
0.2793 | |
0.2764 | |
0.2808 | |
0.2855 | |
0.2847 | |
0.2829 | |
0.2791 | |
0.2810 | |
0.2920 | |
0.2874 | |
0.2897 | |
0.2859 | |
0.2830 | |
0.2785 | |
0.2811 | |
0.2778 | |
0.2787 | |
0.2674 | |
0.2757 | |
0.2821 | |
0.2809 | |
0.2130 | |
0.2122 | |
0.2120 | |
0.2090 | |
0.2101 | |
0.2171 | |
0.2181 | |
0.2209 | |
0.2252 | |
0.2334 | |
0.2319 | |
0.2341 | |
0.2322 | |
0.2315 | |
0.2309 | |
0.2319 | |
0.2357 | |
0.2374 | |
0.2379 | |
0.2367 | |
0.2381 | |
0.2407 | |
0.2418 | |
0.2421 | |
0.2448 | |
0.2472 | |
0.2502 | |
0.2502 | |
0.2521 | |
0.2541 | |
0.2557 | |
0.2580 | |
0.2573 | |
0.2581 | |
0.2561 | |
0.2570 | |
0.2599 | |
0.2575 | |
0.2571 | |
0.2565 | |
0.2580 | |
0.2588 | |
0.2580 | |
0.2588 | |
0.2594 | |
0.2583 | |
0.2591 | |
0.2581 | |
0.2581 | |
0.2585 | |
0.2561 | |
0.2589 | |
0.2593 | |
0.2558 | |
0.2496 | |
0.2549 | |
0.2557 | |
0.2583 | |
0.2559 | |
0.2608 | |
0.2582 | |
0.2584 | |
0.2573 | |
0.2529 | |
0.2527 | |
0.2536 | |
0.2497 | |
0.2532 | |
0.2586 | |
0.2569 | |
0.2539 | |
0.2535 | |
0.2511 | |
0.2507 | |
0.2489 | |
0.2429 | |
0.2431 | |
0.2478 | |
0.2462 | |
0.2488 | |
0.2466 | |
0.2469 | |
0.2446 | |
0.2386 | |
0.2338 | |
0.2364 | |
0.2376 | |
0.2475 | |
0.2437 | |
0.2403 | |
0.2417 | |
0.2417 | |
0.2450 | |
0.2474 | |
0.2477 | |
0.2496 | |
0.2494 | |
0.2468 | |
0.2410 | |
0.2425 | |
0.2453 | |
0.2468 | |
0.2472 | |
0.2470 | |
0.2504 | |
0.2530 | |
0.2543 | |
0.2519 | |
0.2510 | |
0.2554 | |
0.2507 | |
0.2541 | |
0.2539 | |
0.2527 | |
0.2464 | |
0.2487 | |
0.2481 | |
0.2418 | |
0.2396 | |
0.2437 | |
0.2443 | |
0.2497 | |
0.2488 | |
0.2499 | |
0.2464 | |
0.2445 | |
0.2506 | |
0.2437 | |
0.2356 | |
0.2409 | |
0.2379 | |
0.2372 | |
0.2409 | |
0.2336 | |
0.2265 | |
0.2291 | |
0.2279 | |
0.2342 | |
0.2305 | |
0.2314 | |
0.2283 | |
0.2225 | |
0.2273 | |
0.2316 | |
0.2344 | |
0.2445 | |
0.2491 | |
0.2452 | |
0.2445 | |
0.2466 | |
0.2526 | |
0.2522 | |
0.2512 | |
0.2510 | |
0.2516 | |
0.2523 | |
0.2500 | |
0.2482 | |
0.2459 | |
0.2424 | |
0.2388 | |
0.2266 | |
0.2233 | |
0.2274 | |
0.2315 | |
0.2282 | |
0.2289 | |
0.2362 | |
0.2319 | |
0.2378 | |
0.2444 | |
0.2476 | |
0.2534 | |
0.2492 | |
0.2524 | |
0.2476 | |
0.2392 | |
0.2419 | |
0.2457 | |
0.2482 | |
0.2640 | |
0.2740 | |
0.2708 | |
0.2705 | |
0.2762 | |
0.2845 | |
0.2826 | |
0.2728 | |
0.2776 | |
0.2892 | |
0.2792 | |
0.2808 | |
0.2875 | |
0.2906 | |
0.2833 | |
0.2803 | |
0.2843 | |
0.2890 | |
0.2987 | |
0.2922 | |
0.2846 | |
0.2872 | |
0.2797 | |
0.2781 | |
0.2771 | |
0.2743 | |
0.2801 | |
0.2776 | |
0.2764 | |
0.2709 | |
0.2784 | |
0.2769 | |
0.2789 | |
0.2739 | |
0.2634 | |
0.2689 | |
0.2637 | |
0.2626 | |
0.2638 | |
0.2640 | |
0.2597 | |
0.2768 | |
0.2772 | |
0.2839 | |
0.2806 | |
0.2856 | |
0.2877 | |
0.2820 | |
0.2783 | |
0.2737 | |
0.2658 | |
0.2611 | |
0.2628 | |
0.2563 | |
0.2559 | |
0.2579 | |
0.2673 | |
0.2632 | |
0.2574 | |
0.2520 | |
0.2476 | |
0.2439 | |
0.2399 | |
0.2465 | |
0.2413 | |
0.2314 | |
0.2423 | |
0.2600 | |
0.2661 | |
0.2656 | |
0.2732 | |
0.2798 | |
0.2780 | |
0.2807 | |
0.2822 | |
0.2807 | |
0.2768 | |
0.2793 | |
0.2824 | |
0.2773 | |
0.2761 | |
0.2720 | |
0.2675 | |
0.2797 | |
0.2793 | |
0.2867 | |
0.2864 | |
0.2818 | |
0.2780 | |
0.2755 | |
0.2825 | |
0.2909 | |
0.2909 | |
0.2915 | |
0.2933 | |
0.2853 | |
0.2788 | |
0.2889 | |
0.2857 | |
0.2788 | |
0.2791 | |
0.2796 | |
0.2831 | |
0.2783 | |
0.2801 | |
0.2794 | |
0.2800 | |
0.2695 | |
0.2775 | |
0.2798 | |
0.2747 | |
0.2658 | |
0.2554 | |
0.2546 | |
0.2514 | |
0.2464 | |
0.2458 | |
0.2446 | |
0.2561 | |
0.2549 | |
0.2427 | |
0.2489 | |
0.2411 | |
0.2299 | |
0.2379 | |
0.2407 | |
0.2441 | |
0.2241 | |
0.2379 | |
0.2365 | |
0.2131 | |
0.2134 | |
0.2218 | |
0.2150 | |
0.2345 | |
0.2319 | |
0.2406 | |
0.2439 | |
0.2659 | |
0.2684 | |
0.2760 | |
0.2735 | |
0.2722 | |
0.2675 | |
0.2652 | |
0.2677 | |
0.2718 | |
0.2854 | |
0.2913 | |
0.2634 | |
0.3037 | |
0.3106 | |
0.3208 | |
0.3420 | |
0.3579 | |
0.3432 | |
0.3336 | |
0.3563 | |
0.3638 | |
0.3583 | |
0.3736 | |
0.3919 | |
0.3967 | |
0.3966 | |
0.3923 | |
0.3827 | |
0.3815 | |
0.3760 | |
0.3734 | |
0.3807 | |
0.3763 | |
0.3812 | |
0.3799 | |
0.3765 | |
0.3722 | |
0.3773 | |
0.3857 | |
0.3862 |