Történelmi paraguayi guarani / orosz rubel

Története napidíjak PYG /RUB óta kedd, 6 június 2006.

A maximális született

1 paraguayi guarani = 0.020457 orosz rubel

A minimum az

1 paraguayi guarani = 0.004614 orosz rubel

Ár története RUB / PYG

Date PYG/RUB
0.012953
0.012614
0.012721
0.012665
0.012174
0.011832
0.011869
0.011961
0.011522
0.011952
0.011973
0.012061
0.011860
0.011758
0.011892
0.012424
0.012433
0.012555
0.012521
0.012158
0.011989
0.011886
0.011739
0.011686
0.011486
0.011405
0.011629
0.011826
0.012037
0.011577
0.011758
0.011840
0.011128
0.011101
0.011216
0.011542
0.011465
0.011414
0.011186
0.011407
0.011506
0.011854
0.011719
0.011748
0.011630
0.011478
0.011161
0.011141
0.010997
0.010609
0.010666
0.010856
0.010295
0.010080
0.009874
0.009800
0.009842
0.009861
0.009899
0.009923
0.009992
0.010108
0.010157
0.010021
0.010319
0.010148
0.010279
0.010756
0.010400
0.010517
0.010498
0.011054
0.011337
0.011113
0.011576
0.012248
0.012767
0.012301
0.012804
0.013046
0.013650
0.014147
0.012951
0.013253
0.012774
0.013650
0.013344
0.012856
0.012283
0.012562
0.012159
0.012221
0.012212
0.012345
0.011935
0.011761
0.011750
0.011704
0.011706
0.012101
0.011867
0.012023
0.011206
0.011406
0.011604
0.011679
0.011486
0.011507
0.011683
0.011783
0.011818
0.011875
0.011826
0.012104
0.012200
0.012212
0.012512
0.012544
0.012628
0.012583
0.012528
0.012647
0.012547
0.012484
0.012556
0.012691
0.012660
0.012527
0.012453
0.012249
0.012062
0.012083
0.012537
0.012217
0.012467
0.012388
0.012389
0.012326
0.011945
0.011924
0.012345
0.012401
0.012484
0.012726
0.013212
0.013579
0.013554
0.013148
0.013266
0.013110
0.013227
0.013131
0.012859
0.013551
0.013181
0.012594
0.012441
0.012467
0.012435
0.012344
0.011625
0.011594
0.011565
0.011218
0.011127
0.011061
0.011094
0.010866
0.011156
0.011425
0.011496
0.010407
0.010464
0.010279
0.010275
0.010174
0.009762
0.009464
0.009265
0.009287
0.009544
0.009641
0.009360
0.009451
0.008935
0.008698
0.008505
0.008463
0.008718
0.008516
0.008487
0.008608
0.008682
0.008967
0.008193
0.008301
0.008619
0.008763
0.008826
0.008980
0.008743
0.008936
0.009014
0.009152
0.008495
0.008417
0.009081
0.008327
0.007732
0.007982
0.008420
0.008981
0.009313
0.008572
0.009390
0.010211
0.010364
0.010997
0.015319
0.017241
0.020457
0.014912
0.011598
0.011008
0.010791
0.010909
0.011240
0.010952
0.010782
0.010824
0.010793
0.010913
0.010771
0.010942
0.010910
0.010957
0.010561
0.010347
0.010378
0.010112
0.010314
0.010419
0.010501
0.010553
0.010656
0.010522
0.010551
0.010597
0.010685
0.010584
0.010625
0.010554
0.010671
0.010954
0.010947
0.010821
0.010647
0.010818
0.010708
0.010774
0.010843
0.010885
0.011040
0.010962
0.011381
0.011536
0.011819
0.012374
0.011911
0.011738
0.011455
0.010987
0.011199
0.011228
0.011259
0.010932
0.010846
0.010983
0.010864
0.010786
0.010851
0.010777
0.010923
0.010791
0.010544
0.010472
0.010841
0.010803
0.010858
0.010843
0.011470
0.010865
0.011048
0.010995
0.011187
0.011365
0.010935
0.010817
0.010832
0.010603
0.010717
0.010600
0.010621
0.010564
0.010321
0.010313
0.010313
0.010537
0.010347
0.010232
0.010409
0.010229
0.010404
0.010815
0.011063
0.011258
0.011483
0.011344
0.011646
0.011465
0.011620
0.012152
0.012063
0.011339
0.011422
0.010182
0.009984
0.009741
0.009852
0.009754
0.009660
0.009442
0.009417
0.009528
0.009578
0.009665
0.009698
0.009871
0.009946
0.009889
0.009924
0.009904
0.009853
0.009836
0.009867
0.010023
0.010156
0.010131
0.009980
0.010104
0.010459
0.010684
0.010637
0.010947
0.010800
0.010908
0.010577
0.010545
0.010428
0.010365
0.010126
0.010095
0.010253
0.010327
0.010422
0.010229
0.010270
0.010217
0.010336
0.010276
0.010216
0.010366
0.010485
0.010546
0.010416
0.010483
0.010800
0.010808
0.010762
0.010946
0.010900
0.010900
0.010964
0.010909
0.011134
0.011095
0.011599
0.011587
0.011274
0.011276
0.011224
0.011309
0.011100
0.011471
0.011056
0.010940
0.010900
0.011004
0.011292
0.011026
0.011224
0.011652
0.012100
0.011645
0.011634
0.011625
0.011755
0.011098
0.010857
0.010973
0.010909
0.010930
0.011110
0.011008
0.011135
0.011032
0.010833
0.010915
0.010842
0.011040
0.011262
0.011328
0.011171
0.011055
0.010991
0.010362
0.010281
0.010466
0.010413
0.010193
0.009976
0.009987
0.010342
0.010117
0.010017
0.009989
0.009944
0.010055
0.010330
0.010251
0.010332
0.010377
0.010335
0.010249
0.010401
0.010450
0.010193
0.010199
0.010135
0.010081
0.010258
0.010176
0.010099
0.010212
0.010042
0.010146
0.010304
0.010645
0.010707
0.010781
0.010952
0.010791
0.010688
0.010884
0.010612
0.010612
0.010319
0.010197
0.010126
0.009938
0.009981
0.009984
0.010334
0.010192
0.010058
0.010066
0.010429
0.009767
0.010041
0.010348
0.010782
0.010739
0.010462
0.010164
0.010035
0.010246
0.010297
0.010396
0.010379
0.010300
0.010548
0.010514
0.010619
0.010475
0.010902
0.011125
0.010968
0.011404
0.011061
0.011032
0.010927
0.011197
0.011130
0.011167
0.011388
0.011592
0.011598
0.011626
0.011679
0.011735
0.011504
0.011684
0.012090
0.011714
0.011258
0.011478
0.011335
0.011676
0.011417
0.011413
0.011650
0.011620
0.011851
0.011597
0.011825
0.011641
0.011973
0.011969
0.011978
0.011980
0.012145
0.011894
0.012270
0.012812
0.013203
0.013244
0.013673
0.013108
0.012753
0.013395
0.013033
0.012714
0.012680
0.012009
0.012164
0.011995
0.011814
0.011663
0.011526
0.011866
0.011500
0.011332
0.011079
0.010974
0.011050
0.011548
0.011762
0.011955
0.012221
0.012786
0.011989
0.013374
0.012457
0.012157
0.012147
0.011473
0.011023
0.010913
0.010967
0.010721
0.010468
0.010657
0.010972
0.010474
0.009783
0.009722
0.010102
0.010374
0.010325
0.010673
0.010653
0.011485
0.012009
0.012206
0.012988
0.012954
0.013237
0.013388
0.013287
0.013841
0.014233
0.014156
0.013739
0.013312
0.012870
0.012675
0.012019
0.012525
0.011537
0.011017
0.009678
0.010143
0.009968
0.009379
0.009146
0.008947
0.008896
0.008824
0.008780
0.008904
0.008904
0.008653
0.008727
0.008432
0.008460
0.008412
0.008405
0.008242
0.008314
0.008142
0.008036
0.007719
0.007767
0.007839
0.007783
0.007900
0.007714
0.007838
0.007937
0.008073
0.008105
0.008058
0.008095
0.007998
0.007934
0.008144
0.008234
0.008223
0.008235
0.007973
0.007909
0.007584
0.007545
0.007430
0.007280
0.007213
0.007180
0.007112
0.007148
0.007280
0.007305
0.007483
0.007425
0.007361
0.007395
0.007312
0.007190
0.007191
0.007237
0.007235
0.007291
0.007173
0.007244
0.007438
0.007466
0.007428
0.007433
0.007436
0.007437
0.007408
0.007216
0.007245
0.007325
0.007379
0.007382
0.007247
0.007357
0.007420
0.007425
0.007434
0.007551
0.007487
0.007489
0.007588
0.007684
0.007716
0.007691
0.007629
0.007679
0.007676
0.007782
0.007635
0.007491
0.007316
0.007193
0.007212
0.007239
0.007194
0.007072
0.007199
0.007163
0.007176
0.007036
0.006963
0.006968
0.007063
0.007074
0.007075
0.007049
0.006933
0.006959
0.007010
0.007003
0.007009
0.006925
0.007160
0.007295
0.007184
0.007261
0.007206
0.007160
0.007248
0.007454
0.007279
0.007370
0.007175
0.007288
0.007143
0.007229
0.007493
0.007318
0.007200
0.006984
0.007029
0.006753
0.006840
0.006885
0.006919
0.006862
0.006722
0.006814
0.006936
0.006874
0.006719
0.006690
0.006615
0.006800
0.006447
0.006648
0.006885
0.007007
0.007291
0.007102
0.007197
0.007150
0.006943
0.007059
0.007190
0.007123
0.007289
0.007177
0.007387
0.007346
0.007590
0.007779
0.007820
0.007711
0.007722
0.007575
0.007379
0.007491
0.007518
0.007329
0.007368
0.007133
0.007116
0.007065
0.006947
0.007067
0.007028
0.006980
0.006940
0.006989
0.007201
0.007052
0.007008
0.006922
0.006946
0.006899
0.006918
0.006993
0.006762
0.006542
0.006601
0.006337
0.006260
0.006369
0.006413
0.006394
0.006434
0.006459
0.006457
0.006761
0.006563
0.006594
0.006635
0.006620
0.006743
0.006599
0.006579
0.006527
0.006214
0.006209
0.006074
0.006151
0.006091
0.006311
0.006326
0.006458
0.006420
0.006426
0.006433
0.006427
0.006447
0.006307
0.006340
0.006334
0.006387
0.006512
0.006517
0.006483
0.006438
0.006552
0.006642
0.006518
0.006575
0.006430
0.006231
0.006161
0.006128
0.006177
0.006159
0.006250
0.006232
0.006309
0.006198
0.006366
0.006361
0.006406
0.006435
0.006552
0.006389
0.006428
0.006332
0.006391
0.006545
0.006326
0.006795
0.006472
0.006233
0.006114
0.005933
0.005881
0.005882
0.006011
0.005908
0.006048
0.006092
0.006133
0.006143
0.006165
0.006256
0.006388
0.006414
0.006363
0.006554
0.006381
0.006250
0.006133
0.006154
0.006519
0.006283
0.006216
0.006258
0.006232
0.006215
0.006084
0.006193
0.006348
0.006453
0.006553
0.006582
0.006798
0.006624
0.006577
0.006641
0.006481
0.006696
0.006909
0.007041
0.007066
0.006892
0.007001
0.007165
0.006426
0.006556
0.006401
0.005975
0.005893
0.005855
0.005739
0.005707
0.005827
0.005570
0.005702
0.005613
0.005825
0.005758
0.005836
0.006203
0.006479
0.006342
0.006332
0.006416
0.006371
0.006220
0.006154
0.006143
0.006125
0.005926
0.005905
0.005949
0.005878
0.005912
0.005982
0.006178
0.005923
0.005915
0.005808
0.005860
0.005848
0.005875
0.005838
0.005806
0.005483
0.004926
0.004945
0.004914
0.004891
0.004808
0.004845
0.004904
0.004923
0.004970
0.005004
0.004946
0.004972
0.005019
0.004942
0.004888
0.004905
0.004988
0.005008
0.004949
0.004921
0.004945
0.004915
0.004933
0.004935
0.004882
0.004894
0.004900
0.004914
0.004867
0.004916
0.004984
0.005021
0.004980
0.004980
0.005014
0.004961
0.004946
0.004936
0.004932
0.004933
0.004951
0.004950
0.005023
0.005027
0.005017
0.005047
0.005068
0.005056
0.005050
0.005030
0.005043
0.005021
0.005033
0.005054
0.005072
0.005080
0.005096
0.005067
0.005080
0.005038
0.005042
0.005045
0.005054
0.005021
0.005054
0.005079
0.005062
0.004959
0.004965
0.004933
0.004863
0.004830
0.004889
0.004961
0.004957
0.004959
0.005013
0.005034
0.005029
0.005019
0.004838
0.004812
0.004816
0.004767
0.004807
0.004814
0.004758
0.004796
0.004784
0.004793
0.004820
0.004802
0.004754
0.004742
0.004813
0.004765
0.004772