Története napidíjak QAR /RWF óta vasárnap, 28 március 2004.
A maximális született
1 katari rial = 357.1654 ruandai frank
A minimum az
1 katari rial = 147.6707 ruandai frank
Date | QAR/RWF |
---|---|
355.6638 | |
355.2392 | |
354.8932 | |
355.0183 | |
354.6596 | |
352.8552 | |
353.4331 | |
353.6459 | |
353.9741 | |
353.0356 | |
350.3415 | |
354.4362 | |
348.7664 | |
349.6032 | |
348.4586 | |
350.2693 | |
353.0029 | |
349.5822 | |
348.0220 | |
345.2926 | |
344.3387 | |
343.4683 | |
343.4600 | |
341.9419 | |
340.4062 | |
339.3424 | |
337.9978 | |
336.8154 | |
336.8566 | |
336.0142 | |
335.7547 | |
338.3835 | |
334.3834 | |
331.0600 | |
330.2883 | |
330.2753 | |
327.5690 | |
325.4743 | |
326.2275 | |
325.0684 | |
322.1655 | |
325.4283 | |
322.4137 | |
320.3518 | |
318.7939 | |
318.5638 | |
323.0721 | |
313.7551 | |
312.5290 | |
310.9448 | |
308.9612 | |
311.3592 | |
308.0898 | |
306.7589 | |
307.4611 | |
311.5956 | |
305.1344 | |
299.9229 | |
299.1149 | |
299.4230 | |
297.9557 | |
296.8072 | |
298.4628 | |
296.5250 | |
296.2072 | |
292.9652 | |
294.2558 | |
292.4464 | |
292.9700 | |
294.3761 | |
293.3708 | |
295.0791 | |
294.3580 | |
293.7541 | |
292.0039 | |
291.5212 | |
291.1619 | |
289.9166 | |
290.5864 | |
290.2538 | |
286.1298 | |
288.1051 | |
285.3614 | |
284.5732 | |
285.6346 | |
284.9187 | |
283.3439 | |
283.5215 | |
283.6891 | |
283.0346 | |
281.3762 | |
280.1395 | |
279.9201 | |
280.0896 | |
280.6525 | |
279.9784 | |
281.3044 | |
281.4258 | |
278.7153 | |
280.3027 | |
281.0420 | |
280.8162 | |
280.2954 | |
281.3996 | |
280.9057 | |
280.1916 | |
281.4778 | |
278.0819 | |
284.7896 | |
283.3413 | |
281.0461 | |
280.9677 | |
282.2316 | |
285.1314 | |
282.7923 | |
279.0433 | |
281.7198 | |
281.2602 | |
281.4957 | |
280.8511 | |
281.0949 | |
281.0168 | |
278.5040 | |
277.9785 | |
277.7146 | |
277.6519 | |
274.6512 | |
277.5401 | |
277.1978 | |
276.7323 | |
276.6830 | |
277.3709 | |
277.1770 | |
273.1885 | |
276.4460 | |
272.4446 | |
276.7502 | |
272.1172 | |
276.1105 | |
275.1596 | |
275.4060 | |
271.7895 | |
276.1666 | |
274.5127 | |
273.8894 | |
273.9338 | |
273.9130 | |
274.3806 | |
273.2530 | |
273.2198 | |
273.0919 | |
271.9921 | |
274.7029 | |
272.4757 | |
273.0732 | |
271.8619 | |
272.8491 | |
271.4462 | |
271.3515 | |
270.4465 | |
272.7648 | |
272.7499 | |
270.5292 | |
272.4994 | |
271.1633 | |
271.2380 | |
271.9095 | |
272.0825 | |
271.4766 | |
271.0338 | |
270.9999 | |
271.3287 | |
271.6141 | |
271.4165 | |
270.5301 | |
268.6563 | |
268.0004 | |
268.4575 | |
268.3551 | |
268.3621 | |
262.2897 | |
265.6074 | |
264.8340 | |
264.2549 | |
265.7982 | |
265.5988 | |
265.3965 | |
264.7869 | |
262.7737 | |
262.3113 | |
262.6322 | |
262.2486 | |
262.1275 | |
261.8816 | |
262.1734 | |
260.1419 | |
261.8954 | |
259.4247 | |
260.3968 | |
259.9139 | |
258.2313 | |
260.0705 | |
258.1722 | |
259.7613 | |
257.7847 | |
258.5834 | |
261.5446 | |
260.7169 | |
258.7921 | |
258.1807 | |
260.7479 | |
259.7160 | |
259.7520 | |
260.4820 | |
258.2268 | |
260.8807 | |
259.7790 | |
260.7122 | |
260.5826 | |
259.0654 | |
259.2395 | |
260.3254 | |
256.2788 | |
255.0435 | |
256.4927 | |
255.5463 | |
256.1094 | |
255.9535 | |
253.5355 | |
252.7826 | |
254.0502 | |
254.2876 | |
254.0619 | |
253.6508 | |
253.4088 | |
252.6626 | |
252.8827 | |
252.7675 | |
252.1765 | |
252.2691 | |
252.0367 | |
251.6338 | |
251.2905 | |
249.6973 | |
251.2056 | |
250.8080 | |
251.8613 | |
249.9145 | |
249.4983 | |
245.7701 | |
249.6526 | |
249.5810 | |
248.5462 | |
249.0244 | |
249.0995 | |
248.6309 | |
248.6327 | |
247.9301 | |
248.0059 | |
247.8308 | |
247.8635 | |
248.0383 | |
245.2596 | |
245.4044 | |
244.7465 | |
246.5798 | |
244.5192 | |
246.3443 | |
246.0611 | |
245.9757 | |
244.0293 | |
244.0213 | |
243.3800 | |
243.3329 | |
243.2912 | |
239.2202 | |
243.0948 | |
242.7897 | |
242.3724 | |
243.8948 | |
243.9098 | |
242.4113 | |
241.7545 | |
241.6638 | |
243.2981 | |
241.2296 | |
242.1238 | |
240.3142 | |
239.5002 | |
241.8117 | |
241.6679 | |
240.0615 | |
239.9917 | |
236.3363 | |
239.4462 | |
240.2634 | |
240.0911 | |
236.1992 | |
238.5467 | |
238.4699 | |
238.3225 | |
239.0538 | |
238.8759 | |
238.9546 | |
237.7697 | |
238.2928 | |
237.8289 | |
237.5812 | |
237.2679 | |
237.0514 | |
236.9061 | |
234.9636 | |
236.5924 | |
236.0142 | |
235.0689 | |
236.4617 | |
235.9282 | |
237.4888 | |
234.3474 | |
231.5434 | |
232.3483 | |
234.4800 | |
236.2142 | |
235.7838 | |
236.1679 | |
236.0793 | |
231.2913 | |
233.7586 | |
232.3434 | |
229.2584 | |
221.1873 | |
223.2259 | |
221.1181 | |
225.9178 | |
225.6630 | |
222.8607 | |
229.0121 | |
228.6734 | |
224.6283 | |
227.7061 | |
224.5186 | |
224.9291 | |
224.6636 | |
228.2015 | |
227.9558 | |
230.8870 | |
227.6821 | |
225.2510 | |
229.0892 | |
229.1807 | |
232.6121 | |
222.5650 | |
230.8599 | |
230.9873 | |
231.2603 | |
232.4931 | |
229.1550 | |
227.0996 | |
227.1228 | |
227.0459 | |
226.9095 | |
226.9487 | |
226.7474 | |
226.7233 | |
226.6871 | |
226.4358 | |
226.3214 | |
226.1724 | |
226.0885 | |
225.8800 | |
225.7481 | |
225.6372 | |
225.5073 | |
225.3998 | |
225.2728 | |
225.1239 | |
225.0085 | |
224.9133 | |
224.6950 | |
224.3997 | |
224.3179 | |
224.0787 | |
223.8820 | |
223.5899 | |
223.5265 | |
223.3359 | |
223.0771 | |
222.8618 | |
222.5922 | |
222.4242 | |
222.2116 | |
222.0508 | |
221.9419 | |
218.3149 | |
221.1599 | |
220.1010 | |
219.2786 | |
218.5818 | |
217.7905 | |
217.1872 | |
215.4519 | |
211.5195 | |
216.0297 | |
213.5177 | |
212.7596 | |
214.8719 | |
210.2680 | |
212.4921 | |
212.1755 | |
215.5644 | |
216.0501 | |
215.1186 | |
214.8887 | |
212.5904 | |
209.5776 | |
207.8837 | |
206.9118 | |
207.0046 | |
211.6186 | |
209.8307 | |
209.5433 | |
208.2232 | |
207.2756 | |
205.6980 | |
206.2341 | |
206.6899 | |
207.0182 | |
205.4906 | |
204.9737 | |
206.5007 | |
206.9077 | |
206.3174 | |
204.1012 | |
204.5886 | |
203.5786 | |
204.4236 | |
204.9958 | |
204.9184 | |
204.3961 | |
200.9084 | |
198.0281 | |
197.7689 | |
197.9842 | |
196.0133 | |
200.5921 | |
195.3322 | |
195.1876 | |
195.0947 | |
201.5166 | |
200.7894 | |
199.5816 | |
196.8995 | |
199.2670 | |
199.0817 | |
192.7661 | |
196.5294 | |
195.2043 | |
194.9883 | |
189.8631 | |
189.6749 | |
189.5305 | |
189.9876 | |
189.5795 | |
191.2042 | |
190.4570 | |
189.2620 | |
189.8008 | |
190.4185 | |
190.7693 | |
190.0411 | |
190.7128 | |
189.4878 | |
188.5904 | |
189.1060 | |
190.3508 | |
190.0256 | |
189.6428 | |
189.4419 | |
189.2019 | |
189.7891 | |
189.8468 | |
189.9893 | |
190.2053 | |
189.3943 | |
189.7312 | |
189.5359 | |
189.4678 | |
189.3780 | |
189.7975 | |
189.7762 | |
189.4193 | |
189.6381 | |
189.2056 | |
189.6879 | |
189.3134 | |
189.3897 | |
189.6672 | |
189.5810 | |
189.7946 | |
189.5972 | |
189.7493 | |
189.4020 | |
189.9223 | |
189.6728 | |
187.0158 | |
186.7760 | |
186.8097 | |
186.8372 | |
187.1819 | |
186.7091 | |
186.8285 | |
187.0452 | |
186.9628 | |
186.8018 | |
186.9659 | |
187.3579 | |
187.2496 | |
187.2951 | |
186.9762 | |
186.7891 | |
186.8487 | |
186.5043 | |
186.6402 | |
187.0178 | |
186.8998 | |
186.8110 | |
186.7448 | |
186.2404 | |
187.0132 | |
186.4298 | |
186.5565 | |
186.5105 | |
186.2508 | |
186.0081 | |
185.5098 | |
184.9480 | |
184.2811 | |
184.5969 | |
185.0557 | |
183.9816 | |
184.8070 | |
185.6218 | |
184.9188 | |
184.4896 | |
184.1593 | |
183.7139 | |
183.9757 | |
180.4374 | |
180.0160 | |
179.7357 | |
179.4673 | |
178.6480 | |
177.9604 | |
177.2188 | |
177.2078 | |
178.4262 | |
178.2765 | |
178.0049 | |
178.3398 | |
178.1836 | |
174.8223 | |
178.3930 | |
178.4901 | |
177.5757 | |
178.1188 | |
177.8150 | |
175.6127 | |
177.2933 | |
173.4793 | |
174.3538 | |
176.1204 | |
174.3657 | |
176.1346 | |
175.3538 | |
174.2985 | |
173.9104 | |
175.0672 | |
174.8092 | |
170.7012 | |
170.5751 | |
170.9999 | |
170.6331 | |
170.7235 | |
173.6520 | |
170.1800 | |
170.4996 | |
171.6825 | |
170.3741 | |
170.4056 | |
170.4071 | |
170.2250 | |
170.4415 | |
170.4780 | |
170.4708 | |
170.3638 | |
171.0699 | |
169.8312 | |
169.9020 | |
170.8363 | |
168.3808 | |
168.2047 | |
168.5105 | |
168.1021 | |
168.2833 | |
167.8729 | |
167.9563 | |
167.5940 | |
167.6419 | |
167.7213 | |
167.0329 | |
166.4757 | |
166.3273 | |
166.2657 | |
166.2167 | |
166.0842 | |
165.6969 | |
165.6573 | |
167.0123 | |
165.9537 | |
165.4960 | |
165.9160 | |
165.3137 | |
166.5796 | |
165.0406 | |
166.3016 | |
165.3701 | |
165.4679 | |
166.2681 | |
164.9884 | |
165.1063 | |
165.3060 | |
165.8791 | |
164.7072 | |
165.1383 | |
165.0149 | |
164.7061 | |
165.1944 | |
164.6785 | |
164.5889 | |
164.6357 | |
165.0625 | |
164.4727 | |
164.4405 | |
164.3709 | |
164.4479 | |
164.4012 | |
163.5912 | |
163.8746 | |
163.8007 | |
163.1868 | |
163.4065 | |
163.7359 | |
163.3243 | |
164.0176 | |
163.3234 | |
164.2850 | |
164.1377 | |
162.7875 | |
164.1537 | |
163.7251 | |
163.8733 | |
164.2465 | |
164.2920 | |
163.8726 | |
163.7841 | |
163.3430 | |
164.1541 | |
163.9656 | |
163.0591 | |
163.8846 | |
164.2296 | |
163.8046 | |
164.2831 | |
164.1522 | |
163.8165 | |
163.5234 | |
163.7327 | |
163.9338 | |
163.8594 | |
163.8806 | |
163.9467 | |
164.2214 | |
164.2165 | |
164.4856 | |
164.2211 | |
164.9691 | |
163.5345 | |
162.9110 | |
162.0309 | |
163.1956 | |
163.2723 | |
162.2385 | |
162.3787 | |
161.7486 | |
162.1498 | |
162.2881 | |
161.9593 | |
161.2639 | |
160.3904 | |
160.1581 | |
162.2652 | |
160.1650 | |
160.1265 | |
161.7445 | |
161.3459 | |
160.9889 | |
160.4683 | |
161.5382 | |
161.5831 | |
161.4293 | |
161.6897 | |
161.6754 | |
162.7071 | |
162.6302 | |
161.1191 | |
161.5379 | |
160.8447 | |
160.5785 | |
160.0131 | |
159.5960 | |
158.3733 | |
158.9583 | |
159.0553 | |
160.5728 | |
158.2709 | |
158.4183 | |
157.8627 | |
156.9504 | |
157.4929 | |
158.0488 | |
157.0547 | |
157.1085 | |
156.6597 | |
157.5262 | |
156.9918 | |
157.5534 | |
157.2817 | |
157.4858 | |
156.7584 | |
156.7045 | |
156.5935 | |
156.7077 | |
156.3189 | |
156.6295 | |
156.7171 | |
156.7310 | |
156.5173 | |
156.5520 | |
156.3141 | |
156.2425 | |
156.3080 | |
156.4353 | |
156.6157 | |
155.4946 | |
155.6299 | |
155.6283 | |
156.1475 | |
155.7770 | |
155.3573 | |
155.8380 | |
155.4738 | |
155.8996 | |
155.5632 | |
155.8343 | |
155.9047 | |
155.8815 | |
156.3290 | |
155.7488 | |
155.5629 | |
155.3381 | |
155.7703 | |
155.8337 | |
155.0825 | |
155.0824 | |
155.5210 | |
154.9863 | |
155.3571 | |
155.6319 | |
155.2783 | |
155.9180 | |
155.7193 | |
156.6015 | |
156.1507 | |
155.6891 | |
155.3744 | |
155.9363 | |
155.8523 | |
155.4585 | |
155.5109 | |
155.2344 | |
154.9356 | |
155.9745 | |
154.4483 | |
153.3409 | |
152.7704 | |
152.3045 | |
151.9817 | |
151.8298 | |
151.2645 | |
151.6358 | |
151.7080 | |
151.3692 | |
151.5323 | |
151.2326 | |
150.7304 | |
151.1674 | |
151.0422 | |
150.2079 | |
150.7498 | |
150.1927 | |
150.4029 | |
150.7515 | |
150.5876 | |
149.7239 | |
149.9139 | |
149.8605 | |
148.5146 | |
148.1952 | |
149.2495 | |
148.8176 | |
147.7420 | |
148.1973 | |
148.4758 | |
148.1963 | |
148.8488 | |
148.6217 | |
149.3897 | |
149.5381 | |
149.9167 | |
149.9754 | |
150.0713 | |
149.6135 | |
150.1787 | |
150.0690 | |
149.6411 | |
150.1317 | |
150.2071 | |
150.0914 | |
150.1771 | |
149.9528 | |
149.4518 | |
149.5606 | |
149.5624 | |
150.0272 | |
150.0720 | |
149.6892 | |
150.0445 | |
149.6743 | |
150.1968 | |
149.7502 | |
150.4643 | |
150.2737 | |
150.2369 | |
150.2689 | |
150.3167 | |
150.3550 | |
150.3144 | |
149.8579 | |
150.2024 | |
149.9723 | |
150.0239 | |
150.4828 | |
149.5531 | |
150.6397 | |
150.5904 | |
150.2351 | |
150.6438 | |
150.2750 | |
150.7126 | |
150.6080 | |
150.7135 | |
150.7004 | |
150.6233 | |
150.2267 | |
150.3077 | |
150.3354 | |
150.2843 | |
150.3292 | |
150.3411 | |
150.3427 | |
150.3935 | |
150.3641 | |
150.3590 | |
150.4065 | |
150.4532 | |
150.3846 | |
150.4559 | |
150.3487 | |
150.4449 | |
150.5477 | |
150.4524 | |
150.7932 | |
150.8672 | |
150.9858 | |
150.9648 | |
151.0550 | |
150.8352 | |
151.0237 | |
150.8876 | |
151.0253 | |
151.0177 | |
151.1258 | |
151.0839 | |
151.1116 | |
151.0975 | |
151.2353 | |
151.2875 | |
151.2417 | |
151.0746 | |
150.9849 | |
150.9928 | |
151.2099 | |
151.5050 | |
151.4302 | |
151.5839 | |
151.6230 | |
151.5922 | |
151.6180 | |
151.5998 | |
151.6863 | |
151.6334 | |
151.5328 | |
151.5697 | |
151.6189 | |
151.6652 | |
151.6266 | |
151.6748 | |
151.6999 | |
151.1798 | |
151.8363 | |
150.1414 | |
150.0090 | |
151.9683 | |
150.4253 | |
150.4062 | |
151.8520 | |
151.9244 | |
151.9959 | |
151.8922 | |
152.0078 | |
150.2389 | |
152.1692 | |
152.1455 | |
150.3834 | |
151.9723 | |
152.1793 | |
152.3484 | |
150.6223 | |
150.1646 | |
152.1518 | |
150.0712 | |
152.1131 | |
150.0650 | |
150.1814 | |
150.0494 | |
147.7738 | |
147.7776 | |
147.8028 | |
148.0468 | |
150.6325 | |
150.5995 | |
148.6001 | |
148.5607 | |
149.5621 | |
149.0325 | |
149.0838 | |
149.0485 | |
149.1041 | |
148.9934 | |
148.9907 | |
148.9427 | |
148.7820 | |
148.9308 | |
148.9087 | |
148.9543 | |
149.4933 | |
150.5727 | |
150.0214 | |
150.6093 | |
150.4922 | |
150.4600 | |
150.4541 | |
150.3369 | |
150.2559 | |
150.6550 | |
150.6554 | |
150.6303 | |
150.6477 | |
150.5308 | |
150.5687 | |
150.5383 | |
150.5356 | |
150.4794 | |
150.8422 | |
150.8246 | |
151.4534 | |
152.3077 | |
152.6651 | |
152.7134 | |
152.6706 | |
152.6185 | |
152.6446 | |
152.1420 | |
152.1999 | |
152.2058 | |
151.8607 | |
151.8170 | |
153.1982 | |
152.5521 | |
152.6255 | |
152.5179 | |
153.9854 | |
154.0117 | |
154.2792 | |
154.3428 | |
154.4412 | |
154.3600 | |
154.3015 | |
154.9757 | |
154.9273 | |
154.8771 | |
154.7999 | |
154.8239 | |
152.1098 | |
154.3183 | |
154.6141 | |
151.8436 | |
152.2048 | |
154.4858 | |
154.6012 | |
155.1698 | |
156.1040 | |
152.1387 | |
153.5645 | |
153.7407 | |
153.4192 | |
155.3482 | |
153.5057 | |
158.2216 | |
155.3439 | |
154.1968 | |
154.8534 | |
157.6060 |