Történelmi román lej / Uncia Alumínium

Története napidíjak ROL /XAL óta vasárnap, 15 november 2015.

A maximális született

1 román lej = 0.00060830182 Uncia Alumínium

A minimum az

1 román lej = 0.00000000555 Uncia Alumínium

Ár története XAL / ROL

Date ROL/XAL
0.00000012071
0.00000011982
0.00000012073
0.00000012133
0.00000012175
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000592
0.00000000594
0.00000000594
0.00000000593
0.00000000604
0.00000000604
0.00000000604
0.00000000605
0.00000000599
0.00000000596
0.00000000595
0.00000000594
0.00000000596
0.00000000597
0.00000000596
0.00000000596
0.00000000597
0.00000000594
0.00000000594
0.00000000597
0.00000000594
0.00000000594
0.00000000586
0.00000000585
0.00000000583
0.00000000581
0.00000000589
0.00000000581
0.00000000573
0.00000000575
0.00000000570
0.00000000560
0.00000000566
0.00000000558
0.00000000573
0.00000000576
0.00000000577
0.00000000576
0.00000000569
0.00000000577
0.00000000575
0.00000000574
0.00000000573
0.00000000570
0.00000000565
0.00000000579
0.00000000584
0.00000000581
0.00000000577
0.00000000586
0.00000000590
0.00000000585
0.00000000578
0.00000000583
0.00000000578
0.00000000584
0.00000000588
0.00000000586
0.00000000580
0.00000000592
0.00000000595
0.00000000595
0.00000000601
0.00000000596
0.00000000597
0.00000000598
0.00000000597
0.00000000595
0.00000000597
0.00000000596
0.00000000596
0.00000000595
0.00000000595
0.00000000593
0.00000000598
0.00000000606
0.00000000607
0.00000000606
0.00000000607
0.00000000604
0.00000000607
0.00000000609
0.00000000610
0.00000000613
0.00000000626
0.00000000629
0.00000000654
0.00000000647
0.00000000642
0.00000000644
0.00000000678
0.00000000677
0.00000000685
0.00000000672
0.00000000691
0.00000000715
0.00000000687
0.00000000712
0.00000000716
0.00000000715
0.00000000703
0.00000000678
0.00000000699
0.00000000720
0.00000000739
0.00000000755
0.00000000766
0.00000000747
0.00000000781
0.00000000780
0.00000000781
0.00000000811
0.00000000832
0.00000000858
0.00000000867
0.00000000874
0.00000000861
0.00000000855
0.00000000878
0.00000000861
0.00000000857
0.00000000858
0.00000000855
0.00000000869
0.00000000858
0.00000000892
0.00000000902
0.00000000932
0.00000000935
0.00000000915
0.00000000950
0.00000001005
0.00000000997
0.00000000982
0.00000000990
0.00000000983
0.00000000988
0.00000001002
0.00000001006
0.00000000991
0.00000001029
0.00000001047
0.00000001052
0.00000001031
0.00000001070
0.00000001064
0.00000001071
0.00000001090
0.00000001091
0.00000001108
0.00000001122
0.00000001159
0.00000001136
0.00000001149
0.00000001114
0.00000001111
0.00000001158
0.00000001135
0.00000001109
0.00000001041
0.00000001000
0.00000001006
0.00000001013
0.00000000988
0.00000000973
0.00000000987
0.00000000983
0.00000000944
0.00000000936
0.00000000954
0.00000000962
0.00000000947
0.00000000952
0.00000000958
0.00000000959
0.00000000947
0.00000000960
0.00000000969
0.00000000924
0.00000000961
0.00000000993
0.00000000984
0.00000000984
0.00000000994
0.00000000985
0.00000000959
0.00000000961
0.00000000969
0.00000000991
0.00000000980
0.00000000973
0.00000000990
0.00000000985
0.00000000963
0.00000000938
0.00000000955
0.00000000966
0.00000000970
0.00000000995
0.00000000990
0.00000001000
0.00000000977
0.00000000968
0.00000000943
0.00000000965
0.00000000954
0.00000000928
0.00000000929
0.00000000927
0.00000000917
0.00000000893
0.00000000915
0.00000000917
0.00000000924
0.00000000909
0.00000000905
0.00000000941
0.00000000918
0.00000000921
0.00000000918
0.00000000936
0.00000000967
0.00000000941
0.00000000941
0.00000000924
0.00000000925
0.00000000899
0.00000000913
0.00000000915
0.00000000925
0.00000000892
0.00000000899
0.00000000897
0.00000000873
0.00000000869
0.00000000827
0.00000000884
0.00000000883
0.00000000891
0.00000000884
0.00000000848
0.00000000872
0.00000000890
0.00000000866
0.00000000886
0.00000000878
0.00000000863
0.00000000850
0.00000000850
0.00000000813
0.00000000821
0.00000000788
0.00000000778
0.00000000780
0.00000000775
0.00000000783
0.00000000792
0.00000000775
0.00000000802
0.00000000736
0.00000000789
0.00000000927
0.00000000910
0.00000000895
0.00000000881
0.00000000879
0.00000000824
0.00000000833
0.00000000852
0.00000000826
0.00000000819
0.00000000807
0.00000000834
0.00000000820
0.00000000824
0.00000000848
0.00000000888
0.00000000906
0.00000000884
0.00000000859
0.00000000869
0.00000000853
0.00000000843
0.00059414306
0.00058860477
0.00059003458
0.00059255347
0.00059125314
0.00059335090
0.00059125099
0.00059188056
0.00059005254
0.00059423675
0.00059287764
0.00058969440
0.00058474959
0.00058324840
0.00058191324
0.00058383943
0.00057576500
0.00057611065
0.00057680563
0.00057541473
0.00057479168
0.00057712748
0.00057123721
0.00056923121
0.00056955448
0.00056048394
0.00056058230
0.00056056053
0.00056056824
0.00056465196
0.00056634097
0.00056141548
0.00056473127
0.00055889211
0.00056152003
0.00056890336
0.00056566529
0.00056603237
0.00057024769
0.00056337126
0.00056147163
0.00055960406
0.00055984636
0.00055919586
0.00056369026
0.00056597646
0.00056563153
0.00056503172
0.00057348883
0.00057352315
0.00057347475
0.00057347534
0.00057346197
0.00057342602
0.00057343194
0.00057344918
0.00057353191
0.00057346487
0.00057341813
0.00057345292
0.00057337664
0.00057347148
0.00057145828
0.00057742604
0.00057864555
0.00057577062
0.00057248859
0.00057254267
0.00057309531
0.00057513178
0.00057607868
0.00057062308
0.00057708642
0.00057664000
0.00056023514
0.00054607460
0.00054401678
0.00057427592
0.00060516440
0.00060321782
0.00059983873
0.00059226699
0.00056198864
0.00054038320
0.00054334676
0.00057357230
0.00059536217
0.00057273525
0.00055220649
0.00057210971
0.00057403082
0.00057883420
0.00056357028
0.00055340554
0.00057141496
0.00057855222
0.00058265433
0.00057213506
0.00058784189
0.00057681820