Története napidíjak ROL /XCD óta vasárnap, 15 november 2015.
A maximális született
1 román lej = 0.00007296 kelet-karibi dollár
A minimum az
1 román lej = 0.00005202 kelet-karibi dollár
Date | ROL/XCD |
---|---|
0.00005815 | |
0.00005793 | |
0.00005800 | |
0.00005781 | |
0.00005780 | |
0.00005759 | |
0.00005837 | |
0.00005767 | |
0.00005817 | |
0.00005833 | |
0.00005863 | |
0.00005834 | |
0.00005827 | |
0.00005817 | |
0.00005815 | |
0.00005810 | |
0.00005824 | |
0.00005836 | |
0.00005864 | |
0.00005864 | |
0.00005896 | |
0.00005887 | |
0.00005868 | |
0.00005829 | |
0.00005832 | |
0.00005857 | |
0.00005850 | |
0.00005791 | |
0.00005787 | |
0.00005761 | |
0.00005799 | |
0.00005758 | |
0.00005766 | |
0.00005724 | |
0.00005750 | |
0.00005803 | |
0.00005815 | |
0.00005808 | |
0.00005830 | |
0.00005836 | |
0.00005841 | |
0.00005883 | |
0.00005878 | |
0.00005883 | |
0.00005947 | |
0.00005895 | |
0.00005862 | |
0.00005850 | |
0.00005860 | |
0.00005847 | |
0.00005855 | |
0.00005835 | |
0.00005869 | |
0.00006003 | |
0.00006024 | |
0.00006017 | |
0.00006083 | |
0.00005955 | |
0.00005908 | |
0.00005888 | |
0.00005865 | |
0.00005908 | |
0.00005941 | |
0.00005897 | |
0.00005939 | |
0.00005974 | |
0.00005940 | |
0.00005916 | |
0.00005896 | |
0.00005864 | |
0.00005853 | |
0.00005759 | |
0.00005718 | |
0.00005625 | |
0.00005609 | |
0.00005709 | |
0.00005559 | |
0.00005428 | |
0.00005454 | |
0.00005449 | |
0.00005272 | |
0.00005409 | |
0.00005244 | |
0.00005519 | |
0.00005554 | |
0.00005537 | |
0.00005573 | |
0.00005473 | |
0.00005622 | |
0.00005622 | |
0.00005651 | |
0.00005598 | |
0.00005562 | |
0.00005471 | |
0.00005708 | |
0.00005790 | |
0.00005764 | |
0.00005672 | |
0.00005835 | |
0.00005921 | |
0.00005861 | |
0.00005712 | |
0.00005774 | |
0.00005733 | |
0.00005836 | |
0.00006009 | |
0.00005967 | |
0.00005915 | |
0.00006130 | |
0.00006162 | |
0.00006166 | |
0.00006249 | |
0.00006185 | |
0.00006208 | |
0.00006218 | |
0.00006201 | |
0.00006145 | |
0.00006202 | |
0.00006168 | |
0.00006173 | |
0.00006162 | |
0.00006166 | |
0.00006119 | |
0.00006180 | |
0.00006335 | |
0.00006355 | |
0.00006349 | |
0.00006354 | |
0.00006304 | |
0.00006345 | |
0.00006391 | |
0.00006417 | |
0.00006476 | |
0.00006521 | |
0.00006462 | |
0.00006460 | |
0.00006480 | |
0.00006446 | |
0.00006514 | |
0.00006504 | |
0.00006492 | |
0.00006517 | |
0.00006504 | |
0.00006554 | |
0.00006558 | |
0.00006663 | |
0.00006709 | |
0.00006742 | |
0.00006708 | |
0.00006679 | |
0.00006643 | |
0.00006631 | |
0.00006638 | |
0.00006616 | |
0.00006548 | |
0.00006531 | |
0.00006474 | |
0.00006605 | |
0.00006553 | |
0.00006675 | |
0.00006770 | |
0.00006741 | |
0.00006696 | |
0.00006689 | |
0.00006725 | |
0.00006677 | |
0.00006751 | |
0.00006775 | |
0.00006804 | |
0.00006853 | |
0.00006738 | |
0.00006714 | |
0.00006606 | |
0.00006538 | |
0.00006592 | |
0.00006540 | |
0.00006459 | |
0.00006544 | |
0.00006521 | |
0.00006570 | |
0.00006548 | |
0.00006482 | |
0.00006533 | |
0.00006603 | |
0.00006587 | |
0.00006670 | |
0.00006559 | |
0.00006656 | |
0.00006555 | |
0.00006607 | |
0.00006581 | |
0.00006402 | |
0.00006343 | |
0.00006333 | |
0.00006254 | |
0.00006328 | |
0.00006386 | |
0.00006331 | |
0.00006224 | |
0.00006082 | |
0.00006143 | |
0.00006049 | |
0.00006085 | |
0.00006035 | |
0.00006069 | |
0.00006144 | |
0.00006053 | |
0.00006181 | |
0.00005976 | |
0.00006250 | |
0.00006389 | |
0.00006290 | |
0.00006120 | |
0.00006127 | |
0.00006174 | |
0.00006257 | |
0.00006230 | |
0.00006268 | |
0.00006308 | |
0.00006333 | |
0.00006340 | |
0.00006282 | |
0.00006309 | |
0.00006250 | |
0.00006304 | |
0.00006237 | |
0.00006277 | |
0.00006264 | |
0.00006309 | |
0.00006325 | |
0.00006328 | |
0.00006263 | |
0.00006237 | |
0.00006221 | |
0.00006266 | |
0.00006276 | |
0.00006324 | |
0.00006235 | |
0.00006339 | |
0.00006324 | |
0.00006437 | |
0.00006432 | |
0.00006381 | |
0.00006413 | |
0.00006430 | |
0.00006418 | |
0.00006417 | |
0.00006528 | |
0.00006416 | |
0.00006495 | |
0.00006456 | |
0.00006364 | |
0.00006341 | |
0.00006368 | |
0.00006374 | |
0.00006369 | |
0.00006410 | |
0.00006420 | |
0.00006415 | |
0.00006348 | |
0.00006428 | |
0.00006446 | |
0.00006409 | |
0.00006466 | |
0.00006454 | |
0.00006480 | |
0.00006408 | |
0.00006506 | |
0.00006474 | |
0.00006502 | |
0.00006632 | |
0.00006677 | |
0.00006674 | |
0.00006641 | |
0.00006601 | |
0.00006566 | |
0.00006612 | |
0.00006563 | |
0.00006654 | |
0.00006508 | |
0.00006647 | |
0.00006587 | |
0.00006626 | |
0.00006715 | |
0.00006647 | |
0.00006692 | |
0.00006806 | |
0.00006796 | |
0.00006790 | |
0.00006762 | |
0.00006828 | |
0.00006719 | |
0.00006619 | |
0.00006742 | |
0.00006853 | |
0.00006791 | |
0.00006792 | |
0.00006799 | |
0.00006748 | |
0.00006780 | |
0.00006744 | |
0.00006820 | |
0.00006768 | |
0.00006748 | |
0.00006912 | |
0.00006941 | |
0.00006943 | |
0.00007013 | |
0.00007073 | |
0.00007226 | |
0.00007157 | |
0.00007123 | |
0.00007263 | |
0.00007164 | |
0.00007181 | |
0.00007149 | |
0.00007163 | |
0.00007153 | |
0.00007194 | |
0.00007199 | |
0.00007109 | |
0.00007227 | |
0.00006961 | |
0.00007014 | |
0.00006940 | |
0.00006898 | |
0.00006873 | |
0.00006927 | |
0.00006910 | |
0.00006861 | |
0.00006769 | |
0.00006929 | |
0.00006998 | |
0.00006916 | |
0.00006921 | |
0.00006992 | |
0.00007018 | |
0.00007026 | |
0.00006967 | |
0.00007014 | |
0.00006959 | |
0.00006973 | |
0.00006965 | |
0.00006972 | |
0.00006832 | |
0.00006781 | |
0.00006732 | |
0.00006758 | |
0.00006615 | |
0.00006604 | |
0.00006634 | |
0.00006649 | |
0.00006587 | |
0.00006648 | |
0.00006518 | |
0.00006483 | |
0.00006486 | |
0.00006392 | |
0.00006342 | |
0.00006319 | |
0.00006333 | |
0.00006407 | |
0.00006387 | |
0.00006306 | |
0.00006332 | |
0.00006290 | |
0.00006308 | |
0.00006401 | |
0.00006444 | |
0.00006435 | |
0.00006407 | |
0.00006316 | |
0.00006285 | |
0.00006250 | |
0.00006246 | |
0.00006258 | |
0.00006296 | |
0.00006312 | |
0.00006381 | |
0.00006356 | |
0.00006539 | |
0.00006619 | |
0.00006572 | |
0.00006547 | |
0.00006554 | |
0.00006646 | |
0.00006665 | |
0.00006666 | |
0.00006654 | |
0.00006689 | |
0.00006650 | |
0.00006678 | |
0.00006687 | |
0.00006648 | |
0.00006620 | |
0.00006715 | |
0.00006656 | |
0.00006676 | |
0.00006629 | |
0.00006657 | |
0.00006746 | |
0.00006755 | |
0.00006789 | |
0.00006671 | |
0.00006763 | |
0.00006821 | |
0.00006870 | |
0.00006903 | |
0.00006781 | |
0.00006816 | |
0.00006891 | |
0.00006863 | |
0.00006752 | |
0.00006816 | |
0.00006746 | |
0.00006637 | |
0.00006635 | |
0.00006729 | |
0.00006794 | |
0.00006707 | |
0.00006437 | |
0.00006437 | |
0.00006497 | |
0.00006463 | |
0.00006496 | |
0.00006535 | |
0.00006491 | |
0.00006561 | |
0.00006499 | |
0.00006444 | |
0.00006493 | |
0.00006551 |