Történelmi román lej / ukrán hrivnya

Története napidíjak RON /UAH óta kedd, 6 június 2006.

A maximális született

1 román lej = 10.2057 ukrán hrivnya

A minimum az

1 román lej = 1.7302 ukrán hrivnya

Ár története UAH / RON

Date RON/UAH
9.7399
9.7345
9.7338
9.7603
9.8160
9.9279
9.8084
9.8314
9.8402
9.8851
9.9433
9.9218
10.1816
10.2057
10.0348
9.8927
9.8641
9.9873
9.9492
10.0163
9.9409
9.9902
10.0540
10.0776
9.9811
10.0287
9.8879
9.9320
9.7738
9.7629
9.7651
9.7541
9.6406
9.6779
9.6217
9.5855
9.5621
9.5238
9.6553
9.5556
9.4703
9.4970
9.5297
9.6148
9.5666
9.5419
9.5570
9.5290
9.5089
9.5166
9.5276
9.5655
9.6448
9.6065
9.7033
9.6975
9.6227
9.5616
9.4144
9.4220
9.3593
9.2699
9.0130
9.4559
9.5560
9.5666
9.4041
9.0022
8.9914
9.0538
9.0969
9.0055
8.7468
8.7767
8.7469
8.6204
8.6010
8.8102
8.8429
8.7521
8.8272
8.7972
8.7993
8.8243
8.8370
8.7957
8.7190
8.7779
8.8570
9.0644
8.9934
8.9835
9.0375
9.0804
9.2233
9.2396
9.2886
9.1311
9.1577
9.2714
9.2151
9.0786
9.0575
8.9264
9.0575
8.9965
8.8693
8.7683
8.7553
8.7709
8.7465
8.8528
8.8005
8.6644
8.5906
8.5134
8.5427
8.5208
8.4481
8.5022
8.4727
8.5648
8.5497
8.4505
8.3646
8.3804
8.2907
8.2175
8.1180
8.2444
8.1765
8.3406
8.4191
8.4641
8.3248
8.1761
7.9933
7.9809
7.9935
7.9273
7.8004
7.7783
7.7774
7.8472
7.7339
7.7825
7.7430
7.8718
7.9461
7.9870
8.0650
8.0950
8.1451
8.1577
8.2052
8.2384
8.3017
8.3542
8.2160
8.1273
8.1300
8.1308
8.0217
7.9554
7.9304
8.0344
8.1315
8.2496
8.2041
8.2526
8.1301
8.0565
8.0221
7.9175
8.0243
8.0508
8.0499
8.1114
8.1732
8.0682
7.9968
7.9637
7.9909
7.9829
7.8908
7.8811
7.7783
7.6256
7.7721
7.5299
7.4412
7.3980
7.3296
7.2627
7.3010
7.1528
7.5093
7.6188
7.6145
7.6046
7.5151
7.7449
7.6751
7.6956
7.5770
6.0656
6.0170
6.2336
6.3241
6.2875
6.2272
6.3853
6.4344
6.3828
6.2357
6.4661
6.2480
6.5522
6.5495
6.4955
6.5852
6.8158
6.5195
6.5245
6.4720
6.4537
6.5112
6.5042
6.2977
6.2346
6.2470
6.2158
6.1358
6.2421
6.2086
6.0602
6.0540
6.1042
6.1645
6.1945
6.1755
6.1542
6.2227
6.2920
6.3306
6.3678
6.4257
6.4181
6.3571
6.3870
6.3982
6.4800
6.4820
6.5079
6.5664
6.5680
6.6249
6.5917
6.6509
6.7297
6.8349
6.8081
6.7969
6.8381
6.8077
6.8340
6.8583
6.7621
6.6871
6.7085
6.7566
6.7419
6.7363
6.9229
6.9621
6.9356
6.8355
6.9423
7.0138
6.9925
7.0320
7.1530
7.1089
7.0753
6.9545
7.0086
6.9794
6.8998
6.8324
6.8344
6.8432
6.8668
6.8471
6.8560
6.8674
6.7781
6.8373
6.8414
6.7644
6.7892
6.6937
6.7026
6.7006
6.7569
6.7618
6.5292
6.3479
6.3257
6.2109
6.2137
6.2894
6.2085
6.1391
6.0507
5.9931
6.0150
6.0900
6.0596
6.0857
6.1082
6.0845
6.4072
6.1792
6.1372
5.9183
5.7600
5.5313
5.5423
5.6082
5.7987
5.6712
5.6595
5.5864
5.5647
5.5494
5.4011
5.4812
5.4852
5.5553
5.5465
5.6018
5.6734
5.8052
5.8649
5.8335
5.7184
5.7454
5.5486
5.6356
5.7516
5.8262
5.8663
5.8836
5.9055
5.9812
6.1009
5.9577
6.0939
6.1334
6.0779
6.2728
6.3118
6.2925
6.3127
6.3634
6.1956
6.1500
6.1671
6.2355
6.2022
6.3573
6.3586
6.3150
6.3864
6.4096
6.4796
6.2449
6.4132
6.4203
6.4749
6.4343
6.5909
6.6512
6.7457
6.8711
6.8432
6.8258
6.7276
6.8083
6.7688
6.8870
6.7842
6.8088
6.7293
6.8649
6.8672
6.9010
6.9383
6.9104
7.0043
7.0959
7.0687
7.0753
7.1230
7.0243
6.8434
6.6989
6.7417
6.7641
6.6526
6.5864
6.6165
6.5468
6.5487
6.5611
6.5830
6.5783
6.5558
6.6601
6.7500
6.7358
6.8018
6.8637
6.9629
6.8445
6.9955
7.0349
6.9725
6.8640
7.0185
7.1383
7.1915
7.0919
7.3960
7.5966
7.5925
7.5459
7.2725
7.2317
7.1356
7.1131
6.9046
6.9721
6.8793
6.7093
6.6356
6.7703
6.7933
6.7958
6.8262
6.8087
6.8165
6.8032
6.8018
6.7960
6.7099
6.6141
6.5360
6.6097
6.6638
6.6413
6.5838
6.5166
6.4798
6.4679
6.3653
6.3090
6.3977
6.4821
6.4440
6.4864
6.4086
6.3964
6.4103
6.4172
6.3447
6.3398
6.3567
6.4979
6.3566
6.3233
6.3178
6.3721
6.3623
6.4777
6.4981
6.4705
6.5511
6.5536
6.3652
6.2502
6.0234
6.0698
6.1913
6.2674
6.0563
6.0864
6.1651
6.3079
6.2425
6.2108
6.3069
6.4248
6.5561
6.5779
6.4984
6.7508
6.2512
6.4478
6.4607
6.3022
6.2047
6.2455
6.1466
6.1501
6.1118
6.1311
6.0695
6.2035
6.2541
6.2317
6.2294
6.2911
6.4039
6.3864
6.4114
6.3749
6.4292
6.5630
6.6494
6.5562
6.6929
6.3604
6.4495
6.6830
6.6721
6.5584
6.4098
6.0803
5.8830
5.8152
5.6613
5.7781
5.5488
5.6299
5.7613
5.7176
5.6602
5.7403
5.5738
5.4825
5.7238
5.6880
5.5280
5.5987
5.3738
5.4887
5.5100
5.6305
5.5487
5.5542
5.8254
5.5243
5.3007
5.3652
5.5347
5.4690
5.4871
5.2534
5.2462
5.5048
5.4007
5.3117
5.1876
5.1221
5.5665
5.2217
5.3438
5.6442
5.0865
5.4519
5.7534
5.7754
5.4733
5.1885
5.5937
6.7120
7.1398
6.7117
6.3930
4.1443
3.9443
4.0790
4.1655
4.1968
4.3026
4.3376
4.3791
4.3160
4.2332
4.2260
4.3570
4.1307
3.6768
3.7212
3.7456
3.7274
3.7025
3.7255
3.8605
3.7973
3.7795
3.9801
4.0458
3.9369
3.8511
3.7461
3.6678
3.5471
3.6187
3.6481
3.6732
3.6744
3.6561
3.6633
3.6779
3.6673
3.6846
3.6356
3.6251
3.5789
3.8961
3.9802
3.5855
3.4528
3.2912
3.0045
2.8418
2.9506
2.7759
2.6973
2.5773
2.6076
2.5500
2.5027
2.5043
2.4932
2.5462
2.5175
2.5581
2.5195
2.5129
2.4979
2.4840
2.4697
2.4930
2.5390
2.5225
2.4882
2.5118
2.4819
2.4715
2.4470
2.4064
2.4290
2.4533
2.4338
2.4445
2.4452
2.4582
2.4255
2.4013
2.3551
2.3903
2.3619
2.4431
2.3828
2.4070
2.4292
2.4171
2.4397
2.4638
2.4593
2.4405
2.4268
2.4038
2.3657
2.3809
2.3915
2.4218
2.4311
2.4497
2.4727
2.4686
2.5259
2.4932
2.4877
2.4753
2.3848
2.3889
2.4014
2.3834
2.3167
2.3605
2.3304
2.3004
2.2994
2.3137
2.3141
2.3303
2.3071
2.3027
2.3229
2.3225
2.3679
2.3167
2.2772
2.2725
2.2196
2.2051
2.1882
2.1735
2.1164
2.1577
2.1942
2.2877
2.2641
2.2767
2.2723
2.2506
2.2680
2.3148
2.3271
2.3798
2.4077
2.4089
2.3945
2.4059
2.4451
2.4458
2.4159
2.4198
2.4431
2.4613
2.4424
2.4458
2.4164
2.4300
2.4080
2.3545
2.3493
2.3876
2.4430
2.4185
2.4381
2.4750
2.4517
2.4680
2.5066
2.5299
2.5822
2.5664
2.5466
2.5266
2.4743
2.5171
2.5446
2.5499
2.6624
2.7359
2.7045
2.6928
2.6754
2.7202
2.7033
2.6309
2.6510
2.7413
2.6909
2.6704
2.7419
2.8165
2.7593
2.7184
2.7577
2.7956
2.8918
2.8446
2.7800
2.7987
2.7492
2.7264
2.7097
2.6511
2.6500
2.6112
2.5676
2.5188
2.5326
2.5577
2.5308
2.4844
2.4129
2.4911
2.4403
2.4405
2.4698
2.4500
2.4348
2.5194
2.5228
2.5838
2.5848
2.6112
2.6175
2.5932
2.5450
2.5205
2.4348
2.3822
2.3743
2.3654
2.3726
2.3913
2.4716
2.4370
2.4023
2.3970
2.3386
2.3301
2.2438
2.3178
2.2960
2.2361
2.3352
2.3528
2.3325
2.4732
2.5532
2.5938
2.5698
2.5865
2.6089
2.6600
2.6200
2.6721
2.6432
2.6322
2.6265
2.6491
2.6745
2.7369
2.7750
2.8296
2.8436
2.7292
2.7319
2.7157
2.7830
2.7988
2.8084
2.8344
2.8276
2.8416
2.8063
2.8471
2.8055
2.8540
2.8495
2.9528
2.9558
2.9158
2.9929
2.8507
2.8796
2.6826
2.7039
2.6936
2.6849
2.5658
2.5264
2.5167
2.5621
2.5130
2.4986
2.5213
2.5873
2.5568
2.4797
2.5310
2.4997
2.4736
2.4539
2.5583
2.5919
2.4975
2.5284
2.3604
2.5086
2.4732
2.4937
2.4038
2.3655
2.3347
2.4544
2.4890
2.4775
2.6206
2.6570
2.8106
2.5841
2.2255
2.2195
2.1758
1.9242
1.9828
2.0299
1.9866
1.9819
1.8549
1.8347
1.9595
2.0122
1.8666
1.8667
1.9458
1.9331
1.9399
1.9395
2.0609
2.0586
2.0478
2.0494
2.0091
1.9759
1.9509
1.9824
2.0144
2.0394
2.0194
2.0353
2.0073
2.0320
2.0750
2.1911
2.1614
2.1411
2.1143
2.1000
2.0831
2.0482
2.0163
2.0091
2.0058
2.0570
1.9861
1.9735
2.0277
2.0643
2.0593
2.0912
2.0519
2.1175
2.1161
2.0877
2.1159
2.1287
2.1809
2.1716
2.1014
2.1580
2.1432
2.1319
2.0846
2.0519
2.0781
2.0870
2.0989
2.0621
2.1436
2.1791
2.1542
2.2116
2.2061
2.1812
2.1996
2.1235
2.0988
2.0442
2.0790
2.0681
2.0734
2.0798
2.0737
2.0396
2.0454
2.0508
2.0164
1.9945
2.0033
1.9518
1.9330
1.9629
1.9579
1.9095
1.9244
1.9194
1.9359
1.9368
1.9334
1.9759
1.9272
1.9323
1.9590
1.8996
1.8438
1.8461
1.8162
1.8101
1.7852
1.7989
1.7953
1.8170
1.8059
1.8006
1.8053
1.8236
1.8259
1.8343
1.7985
1.8359
1.8188
1.7845
1.7582
1.7863
1.7971
1.7302
1.7931
1.7801