Története napidíjak RSD /SKK óta péntek, 11 április 2008.
A maximális született
1 szerb dínár = 0.40210 Szlovák korona
A minimum az
1 szerb dínár = 0.24279 Szlovák korona
Date | RSD/SKK |
---|---|
0.25725 | |
0.25710 | |
0.25724 | |
0.25722 | |
0.25848 | |
0.25703 | |
0.25703 | |
0.25704 | |
0.25707 | |
0.25708 | |
0.25710 | |
0.25712 | |
0.25712 | |
0.25705 | |
0.25700 | |
0.25699 | |
0.25698 | |
0.25732 | |
0.25679 | |
0.25708 | |
0.25707 | |
0.25679 | |
0.25687 | |
0.25663 | |
0.25653 | |
0.25774 | |
0.25710 | |
0.25711 | |
0.25700 | |
0.25662 | |
0.25685 | |
0.25684 | |
0.25689 | |
0.25689 | |
0.25689 | |
0.25682 | |
0.25689 | |
0.25683 | |
0.25690 | |
0.25685 | |
0.25707 | |
0.25707 | |
0.25691 | |
0.25699 | |
0.25692 | |
0.25692 | |
0.25700 | |
0.25704 | |
0.25694 | |
0.25694 | |
0.25697 | |
0.25688 | |
0.25792 | |
0.25695 | |
0.25687 | |
0.25714 | |
0.25684 | |
0.25692 | |
0.25671 | |
0.25683 | |
0.25671 | |
0.25671 | |
0.25674 | |
0.25683 | |
0.25663 | |
0.25679 | |
0.25618 | |
0.25678 | |
0.25690 | |
0.25690 | |
0.25679 | |
0.25677 | |
0.25695 | |
0.25678 | |
0.25691 | |
0.25677 | |
0.25707 | |
0.25689 | |
0.25677 | |
0.25874 | |
0.25690 | |
0.25676 | |
0.25672 | |
0.25684 | |
0.25670 | |
0.25657 | |
0.25663 | |
0.25671 | |
0.25668 | |
0.25663 | |
0.25653 | |
0.25654 | |
0.25644 | |
0.25647 | |
0.25674 | |
0.25664 | |
0.25644 | |
0.25640 | |
0.25644 | |
0.25617 | |
0.25689 | |
0.25599 | |
0.25594 | |
0.25607 | |
0.25603 | |
0.25608 | |
0.25615 | |
0.25621 | |
0.25621 | |
0.25648 | |
0.25621 | |
0.25605 | |
0.25618 | |
0.25741 | |
0.25621 | |
0.25623 | |
0.25609 | |
0.25620 | |
0.25620 | |
0.25620 | |
0.25624 | |
0.25611 | |
0.25565 | |
0.25649 | |
0.25577 | |
0.25656 | |
0.25628 | |
0.25644 | |
0.25579 | |
0.25546 | |
0.25604 | |
0.25615 | |
0.25586 | |
0.25630 | |
0.25662 | |
0.25667 | |
0.25592 | |
0.25627 | |
0.25594 | |
0.25648 | |
0.25626 | |
0.25593 | |
0.25614 | |
0.25549 | |
0.25525 | |
0.25612 | |
0.25645 | |
0.25660 | |
0.25610 | |
0.25639 | |
0.25445 | |
0.25621 | |
0.25475 | |
0.25620 | |
0.25611 | |
0.25647 | |
0.25615 | |
0.25569 | |
0.25614 | |
0.25575 | |
0.25656 | |
0.25472 | |
0.25622 | |
0.25620 | |
0.25625 | |
0.25621 | |
0.25621 | |
0.25615 | |
0.25624 | |
0.25623 | |
0.25623 | |
0.25623 | |
0.25624 | |
0.25622 | |
0.25616 | |
0.25618 | |
0.25624 | |
0.25632 | |
0.25616 | |
0.25617 | |
0.25619 | |
0.25620 | |
0.25621 | |
0.25591 | |
0.25622 | |
0.25621 | |
0.25615 | |
0.25607 | |
0.25608 | |
0.25626 | |
0.25617 | |
0.25626 | |
0.25620 | |
0.25616 | |
0.25640 | |
0.25620 | |
0.25625 | |
0.25627 | |
0.25631 | |
0.25622 | |
0.25610 | |
0.25642 | |
0.25638 | |
0.25621 | |
0.25636 | |
0.25613 | |
0.25619 | |
0.25610 | |
0.25632 | |
0.25629 | |
0.25637 | |
0.25641 | |
0.25619 | |
0.25647 | |
0.25630 | |
0.25613 | |
0.25626 | |
0.25628 | |
0.25638 | |
0.25642 | |
0.25633 | |
0.25628 | |
0.25615 | |
0.25658 | |
0.25603 | |
0.25667 | |
0.25637 | |
0.25605 | |
0.25638 | |
0.25637 | |
0.25686 | |
0.25619 | |
0.25719 | |
0.25645 | |
0.25630 | |
0.25577 | |
0.25583 | |
0.25606 | |
0.25592 | |
0.25590 | |
0.25602 | |
0.25596 | |
0.25591 | |
0.25568 | |
0.25556 | |
0.25542 | |
0.25551 | |
0.25551 | |
0.25546 | |
0.25542 | |
0.25550 | |
0.25531 | |
0.25543 | |
0.25475 | |
0.25536 | |
0.25570 | |
0.25552 | |
0.25530 | |
0.25538 | |
0.25508 | |
0.25531 | |
0.25496 | |
0.25547 | |
0.25501 | |
0.25435 | |
0.25425 | |
0.25430 | |
0.25446 | |
0.25266 | |
0.25410 | |
0.25500 | |
0.25462 | |
0.25457 | |
0.25487 | |
0.25452 | |
0.25461 | |
0.25716 | |
0.25451 | |
0.25466 | |
0.25433 | |
0.25479 | |
0.25402 | |
0.25450 | |
0.25486 | |
0.25459 | |
0.25445 | |
0.25514 | |
0.25485 | |
0.25538 | |
0.25533 | |
0.25532 | |
0.25521 | |
0.25527 | |
0.25530 | |
0.25514 | |
0.25537 | |
0.25522 | |
0.25515 | |
0.25507 | |
0.25529 | |
0.25515 | |
0.25508 | |
0.25506 | |
0.25500 | |
0.25483 | |
0.25510 | |
0.25508 | |
0.25416 | |
0.25481 | |
0.25385 | |
0.25477 | |
0.25531 | |
0.25517 | |
0.25470 | |
0.25458 | |
0.25390 | |
0.25385 | |
0.25371 | |
0.25492 | |
0.25444 | |
0.25484 | |
0.25398 | |
0.25374 | |
0.25213 | |
0.25208 | |
0.25230 | |
0.25403 | |
0.25409 | |
0.25268 | |
0.25305 | |
0.25277 | |
0.25289 | |
0.25247 | |
0.25326 | |
0.25217 | |
0.25207 | |
0.25286 | |
0.25229 | |
0.25229 | |
0.25096 | |
0.25083 | |
0.25001 | |
0.25041 | |
0.25066 | |
0.25021 | |
0.24814 | |
0.24732 | |
0.24623 | |
0.24660 | |
0.24554 | |
0.24501 | |
0.24563 | |
0.24551 | |
0.24530 | |
0.24500 | |
0.24396 | |
0.24421 | |
0.24430 | |
0.24390 | |
0.24392 | |
0.24390 | |
0.24430 | |
0.24390 | |
0.24408 | |
0.24383 | |
0.24411 | |
0.24389 | |
0.24378 | |
0.24413 | |
0.24434 | |
0.24523 | |
0.24490 | |
0.24452 | |
0.24471 | |
0.24528 | |
0.24542 | |
0.24527 | |
0.24505 | |
0.24540 | |
0.24595 | |
0.24532 | |
0.24543 | |
0.24537 | |
0.24565 | |
0.24531 | |
0.24532 | |
0.24518 | |
0.24505 | |
0.24504 | |
0.24503 | |
0.24555 | |
0.24509 | |
0.24518 | |
0.24484 | |
0.24430 | |
0.24465 | |
0.24486 | |
0.24297 | |
0.24470 | |
0.24455 | |
0.24471 | |
0.24425 | |
0.24573 | |
0.24533 | |
0.24561 | |
0.24549 | |
0.24515 | |
0.24493 | |
0.24553 | |
0.24514 | |
0.24536 | |
0.24488 | |
0.24375 | |
0.24449 | |
0.24382 | |
0.24483 | |
0.24597 | |
0.24520 | |
0.24437 | |
0.24550 | |
0.24515 | |
0.24706 | |
0.24826 | |
0.24756 | |
0.24697 | |
0.24647 | |
0.24771 | |
0.24857 | |
0.24967 | |
0.25056 | |
0.34148 | |
0.35044 | |
0.34532 | |
0.35253 | |
0.33469 | |
0.33755 | |
0.34849 | |
0.35745 | |
0.35901 | |
0.35458 | |
0.37266 | |
0.37466 | |
0.38205 | |
0.39190 | |
0.39203 | |
0.39429 | |
0.39223 | |
0.39444 | |
0.39516 | |
0.39261 | |
0.39171 | |
0.39291 | |
0.38908 | |
0.38113 | |
0.38250 | |
0.38040 | |
0.38351 | |
0.37989 | |
0.38176 | |
0.37681 | |
0.36314 | |
0.37314 | |
0.37107 | |
0.36007 | |
0.37281 | |
0.38170 | |
0.36546 | |
0.36883 |