Történelmi orosz rubel / kongói frank

Története napidíjak RUB /CDF óta kedd, 6 június 2006.

A maximális született

1 orosz rubel = 38.0805 kongói frank

A minimum az

1 orosz rubel = 11.1725 kongói frank

Ár története CDF / RUB

Date RUB/CDF
29.4043
29.7373
29.9011
30.0018
30.7301
32.0358
31.5944
31.6404
32.1954
31.2230
30.4777
30.9401
31.1360
30.9572
30.3271
28.6824
28.3356
27.9587
28.1269
28.5644
28.7173
30.0611
29.9656
29.2062
28.2028
29.8768
29.4257
28.4201
27.5985
28.0264
28.8801
28.5899
29.5461
28.9442
28.6210
27.0766
26.6589
28.3464
28.5288
26.5609
29.2760
30.2948
32.8137
33.6270
34.4453
35.0095
36.0169
35.5407
36.0649
36.6441
36.2075
35.6543
37.0361
37.1200
36.8201
37.0333
36.8299
36.7770
36.5991
36.6324
36.3660
35.8059
35.5808
36.1515
34.8216
35.4451
35.3241
33.7550
34.3017
34.2396
34.3832
32.7602
31.9429
32.6794
31.2651
29.6608
28.3805
29.2689
28.2324
27.8028
26.6499
25.8346
28.1390
27.4435
28.6372
26.8858
27.6004
28.7718
29.7705
28.7505
29.5645
29.3669
29.6870
29.7148
30.6853
31.1995
31.2438
31.3761
31.6556
30.8169
31.7507
31.3768
33.6279
33.0056
32.2060
32.1557
32.8531
32.8938
32.3168
31.9864
31.7802
31.5293
31.4168
30.7904
30.5037
30.5510
29.9800
30.0945
29.7971
30.0145
30.4501
29.8832
30.3266
30.4972
30.3007
29.9206
29.8858
30.1517
30.4775
30.7638
30.8747
31.2612
29.7771
30.6741
29.6769
30.2266
29.3353
29.5029
28.8463
28.8295
27.7034
27.5060
27.3879
26.6446
25.7202
24.9912
25.0305
25.9516
25.4828
26.1580
25.8084
25.9628
26.3657
25.0346
25.8959
27.0402
27.8578
27.4288
27.1391
27.1409
28.2500
28.1812
28.0394
28.7789
28.9938
28.8232
25.5625
26.3286
26.7780
25.5040
25.1851
27.4625
27.3983
27.5345
27.7397
27.8357
28.8144
29.4131
29.7421
29.9928
29.2143
28.9618
29.9122
29.8299
32.4703
32.7805
33.3746
33.8361
33.4381
33.2138
33.0694
32.8097
33.0285
32.1121
35.2261
35.2552
34.0662
33.7563
33.4205
33.0283
33.6942
32.5127
32.3779
31.7452
34.1633
34.6320
32.0443
35.0849
37.6769
36.5290
34.7186
32.6299
31.3002
34.1896
30.9610
28.7936
28.4148
26.7076
18.7827
16.7243
14.0622
19.1250
24.8884
26.2534
26.6133
25.9622
25.5214
26.2460
26.7520
26.9263
27.2747
26.9967
27.2254
26.9416
26.8773
26.7163
27.6444
28.1724
27.9054
28.6182
28.0629
27.6321
27.5110
27.4608
27.1225
27.4542
27.2035
27.0364
26.8775
27.0865
26.9608
27.3082
27.0592
26.6802
26.8166
27.0567
27.5096
27.2667
27.6647
27.3770
27.0854
27.1324
27.0162
26.8422
26.7179
26.5509
25.9658
25.7391
25.8889
26.2964
26.4650
27.0465
26.6907
26.7056
26.6555
27.0141
26.6281
25.9638
26.2635
26.7300
26.4156
26.4458
26.6866
26.3063
26.6784
26.6982
25.7457
25.8750
25.7891
25.7684
24.3914
25.6033
25.2747
25.5439
25.1210
24.8216
25.7033
26.0731
25.8832
26.5557
26.2885
26.5746
26.7669
27.0749
27.3623
27.4807
27.3108
26.9897
27.4083
27.0946
27.3108
26.8784
26.4259
25.5028
24.3696
24.0049
23.1984
23.2030
22.7549
23.1664
22.5139
21.4775
21.5280
22.8513
22.7626
25.5799
25.9591
26.5961
26.3372
26.5551
26.8377
27.3936
27.5387
27.2948
27.1996
27.0594
26.7659
26.3455
25.9274
26.0423
26.0686
26.0395
26.1562
26.1478
26.0429
25.8675
25.6072
25.6938
26.0944
25.9908
25.3465
24.9259
25.0667
24.6986
25.2778
25.2465
26.1551
26.3110
26.4647
26.0237
26.3488
26.4562
25.7255
25.3730
25.2002
25.5757
25.5906
25.1328
25.1157
25.4455
25.7045
25.4749
25.2646
25.1359
25.5744
25.4596
24.8890
24.9216
24.9720
24.8446
24.8888
24.9747
24.7392
24.7947
24.4038
24.3326
23.6541
23.8528
24.4951
24.2209
24.4325
23.9925
24.5610
24.2114
24.6290
24.6833
24.9409
24.9100
24.6406
25.1446
24.9523
23.9765
23.1498
24.1606
24.3188
24.2726
24.0897
25.3595
26.1651
25.7379
25.8850
25.8765
25.4713
25.7157
25.4644
25.6927
26.0194
25.8857
26.2264
26.0947
25.6661
25.6345
26.1438
26.3585
26.5106
28.0642
28.0792
27.9588
28.4832
28.7091
29.1134
28.8252
27.9574
28.0289
28.4119
28.3915
28.6330
28.2415
27.1249
26.9135
27.1992
26.7168
26.5769
26.7298
26.3787
26.3123
26.8117
26.9772
27.1696
27.3092
26.8138
26.9864
27.1422
26.8960
27.2994
27.0521
26.3205
27.0710
26.7369
26.0522
26.9945
26.6662
25.9389
25.1348
25.1877
24.9606
24.7672
25.4141
25.4260
25.2909
25.2291
25.0752
24.2001
24.6355
25.0210
24.8060
22.9749
24.2738
23.6728
23.3806
22.6717
22.6765
22.4569
21.8016
21.6828
21.3303
21.1040
20.6638
20.5952
19.2986
19.0649
19.2513
18.9186
19.4594
17.8987
17.6675
17.9929
14.2310
14.8310
15.2328
15.6136
15.3931
15.6076
15.6431
15.2868
14.8947
14.8954
14.8855
15.0352
15.0948
15.1468
14.9551
14.5787
14.5302
15.2613
14.7729
14.8210
14.5609
14.5620
14.3646
13.9931
13.9878
13.8865
14.1182
14.0402
14.3086
13.9000
13.8319
13.7752
13.7607
13.4011
13.5716
13.1792
12.6675
12.2228
12.0787
11.6437
11.9564
12.2244
11.5931
11.9851
12.4244
12.5957
13.2022
12.9603
13.3299
13.6779
13.9964
14.1975
13.8447
14.3116
14.5473
14.7644
14.9133
14.9116
14.2920
14.0173
14.0374
13.7040
13.4449
14.3553
13.1317
14.1847
14.6611
14.6668
15.6323
16.2102
16.4208
16.3667
16.7115
17.1779
16.8424
16.4992
17.3173
18.4965
18.8987
18.1218
17.7624
17.9549
17.3613
17.6745
16.6250
16.0578
15.6632
14.8497
15.2752
14.8918
14.5403
14.6578
14.0111
13.5206
13.5876
14.2240
14.7173
15.2886
15.7773
16.6106
15.9557
17.2603
18.1445
20.5067
19.6374
20.1180
21.3012
21.9334
22.5130
22.7961
23.1843
23.4620
23.9201
24.1196
24.9162
24.7910
25.5037
25.6237
25.6551
25.8050
25.9649
26.2287
26.8627
26.8237
27.1971
26.9875
26.7588
26.8350
26.3909
27.0269
26.5863
26.3377
25.8193
25.6843
25.9222
25.7150
25.9388
26.1956
25.5201
25.3533
25.2698
25.3361
25.9863
26.2030
26.5310
26.0861
26.6681
27.3648
27.9010
27.8719
28.1003
28.1458
27.9165
28.2625
27.7853
28.0830
28.3130
28.0530
28.5833
29.0180
28.9066
28.6002
28.7073
28.5367
29.1104
28.5661
27.8585
27.7037
27.9005
28.0746
27.7948
27.9313
28.0644
28.3600
28.1970
27.7521
27.9957
28.1522
29.0473
28.5145
28.8484
29.3181
29.4796
29.3199
29.6349
29.7225
29.1031
29.3175
29.3579
29.6103
30.0561
30.1306
30.2108
29.9813
30.0797
30.5476
30.5398
30.6659
30.6839
30.5360
30.4506
30.3545
30.2343
30.0192
29.9471
30.2670
30.1177
29.9732
29.2724
29.2805
29.2936
29.4105
29.8335
29.8218
29.7382
29.5864
29.5994
30.0785
29.1726
28.5715
29.0988
28.8542
29.0388
29.1857
28.7463
28.3731
28.3972
27.6899
28.1928
27.9781
28.2543
28.0168
27.2146
28.6216
29.6423
30.1990
30.4104
31.0339
30.8352
31.2081
30.9974
31.3684
31.3638
31.4329
31.2487
31.1314
31.5607
30.5859
30.8944
30.6460
30.1225
29.5279
28.6735
28.5520
28.1890
29.0037
28.2209
28.4994
29.0683
28.8776
28.9313
30.0676
29.7945
30.3500
29.5885
30.0724
28.7992
28.0045
28.2352
29.7468
30.1101
31.1972
31.8180
31.5264
31.2858
31.6374
32.9238
32.8493
32.4806
32.3331
32.5641
32.0531
32.2528
32.7040
32.6764
32.4743
31.8849
32.2757
32.7285
33.1135
32.8172
32.3708
32.2915
31.9838
32.2367
32.2117
32.1450
32.6038
31.8307
31.4511
31.2583
30.8532
30.6170
30.3100
30.2697
29.4912
29.6247
29.4458
29.3261
28.7945
28.8321
29.1244
28.8437
29.3640
29.4126
29.2723
29.8578
29.8394
30.2813
29.2938
28.8744
28.4159
28.5544
28.9392
29.0256
29.0370
28.9955
29.6098
29.4545
29.3828
29.2553
29.0522
28.6169
28.5839
28.9147
28.3293
28.2977
28.3909
29.7401
30.4191
30.0213
30.4380
30.6995
30.4524
30.5427
30.2311
30.2306
30.4097
31.0374
30.4529
30.3355
29.9920
29.8665
29.4037
29.5806
29.5043
30.0383
30.2057
29.8706
29.9815
29.2202
29.4658
29.8524
29.9089
30.6287
30.2442
30.1785
29.8604
29.0931
29.0486
28.2558
27.2508
26.3643
26.1764
25.5729
24.9031
24.7419
24.7229
24.3511
24.2639
24.4256
20.7157
20.3417
19.2029
19.9346
20.2168
19.9247
20.3993
20.3772
20.9043
20.7498
20.4526
20.0921
19.9565
20.6616
20.2686
19.6056
19.6080
19.2836
19.5699
18.6351
17.4577
17.1495
17.1231
17.1328
16.9135
16.7115
18.3301
17.7595
19.3451
18.6074
18.4113
19.0535
19.4716
20.1285
19.2598
19.7389
19.7302
20.2018
20.1248
19.9293
20.6108
20.7333
20.8332
21.3826
21.4720
21.2358
21.4137
21.9646
22.1337
22.0759
22.4298
23.1826
23.1887
23.3406
23.3075
22.9728
22.9884
22.9025
22.9013
22.8725
22.8999
22.8733
22.8853
22.8010
22.8266
22.8018
23.0200
23.2051
22.8622
23.0767
22.7395
22.9840
22.7635
22.4969
22.0762
21.8741
21.9034
22.0937
22.0183
21.7400
22.1545
22.1887
22.2525
21.9465
21.9268
22.3016
22.2279
22.3254
22.2789
22.2628
22.1285
22.0840
21.9042
21.9708
21.8723
21.9003
21.8381
21.4508
21.1625
21.2116
21.1864
21.1735
21.3328
21.4251
21.3476
21.3973
21.3742
21.2732
21.2279
21.0183
20.9391
20.9542
20.9661
20.9130
20.9347
20.9523
20.9950
21.2346
21.3642
21.3494
21.2101
21.0350
18.4153
18.3816
18.4067
18.2386
18.3313
18.3049
18.3190
18.2162
18.3469
18.2453
18.2191
18.1394
18.5239
18.3798
18.3707
18.4927
18.6252
18.4018
18.1397
18.1654
18.1786
18.0477
16.7307
16.7439
16.6920
16.0841
16.2161
16.1026
16.1166
16.1123
16.1267
16.2711
16.1030
16.0858
16.0619
15.9934
15.9977
16.0976
16.1400
15.8777
15.9545
15.9100