Történelmi orosz rubel / guyanai dollár

Története napidíjak RUB /GYD óta kedd, 6 június 2006.

A maximális született

1 orosz rubel = 8.8016 guyanai dollár

A minimum az

1 orosz rubel = 1.4630 guyanai dollár

Ár története GYD / RUB

Date RUB/GYD
2.6655
2.7311
2.7173
2.7121
2.8189
2.8880
2.8645
2.9063
2.9286
2.8738
2.8422
2.7901
2.8002
2.7907
2.7439
2.6042
2.5802
2.5499
2.5757
2.6739
2.7031
2.7220
2.7267
2.7154
2.7396
2.7296
2.6987
2.6734
2.5828
2.6666
2.6544
2.6308
2.7337
2.6906
2.6663
2.5749
2.5759
2.5829
2.6419
2.5878
2.5802
2.5189
2.5194
2.5007
2.5198
2.5357
2.5942
2.5911
2.5979
2.6322
2.6187
2.5729
2.6711
2.6781
2.6588
2.6755
2.6632
2.6597
2.6562
2.6387
2.6275
2.5913
2.5781
2.5994
2.5319
2.5840
2.5513
2.4371
2.5204
2.4962
2.5078
2.3888
2.3294
2.3839
2.2868
2.1714
2.0964
2.1481
2.0716
2.0370
1.9482
1.8922
2.0691
2.0181
2.0943
1.9636
2.0125
2.0878
2.1796
2.1165
2.1491
2.1599
2.1889
2.1728
2.2480
2.2855
2.2902
2.3114
2.3300
2.2743
2.3255
2.2992
2.4635
2.4220
2.3823
2.3769
2.4160
2.4118
2.3776
2.3573
2.3536
2.3420
2.3529
2.3089
2.2852
2.2910
2.2454
2.2509
2.2363
2.2576
2.2603
2.2508
2.2868
2.3026
2.2904
2.2653
2.2672
2.2926
2.3124
2.3439
2.3777
2.3846
2.3004
2.3526
2.2777
2.3110
2.2990
2.2896
2.3518
2.3636
2.2993
2.2583
2.2491
2.2148
2.1498
2.1092
2.1149
2.1818
2.1689
2.1989
2.1768
2.1894
2.2360
2.1246
2.1857
2.2842
2.3143
2.3064
2.3109
2.3600
2.5056
2.5160
2.5244
2.6134
2.6347
2.6418
2.6445
2.7221
2.6164
2.5871
2.5787
2.8132
2.7981
2.8168
2.8140
2.8478
2.9509
3.0165
3.0356
3.0433
2.9934
2.9471
3.0594
3.0545
3.3058
3.3425
3.4033
3.4506
3.4105
3.3910
3.3854
3.3580
3.3718
3.2782
3.6046
3.5975
3.4801
3.4517
3.4291
3.3896
3.4771
3.4018
3.3874
3.3237
3.5753
3.6225
3.3553
3.6700
3.9392
3.8228
3.6246
3.4091
3.2741
3.5721
3.2383
2.9961
2.9605
2.7840
1.9619
1.7429
1.4630
1.9933
2.6015
2.7353
2.7723
2.7054
2.6598
2.7457
2.7930
2.8129
2.8530
2.8243
2.8466
2.8108
2.8105
2.7899
2.8864
2.9372
2.9221
2.9973
2.9359
2.9116
2.8832
2.8814
2.8498
2.8769
2.8658
2.8433
2.8198
2.8537
2.8399
2.8661
2.8336
2.7960
2.8089
2.8489
2.8974
2.8610
2.9046
2.8658
2.8493
2.8437
2.8325
2.8145
2.7919
2.7896
2.7479
2.7127
2.7330
2.7630
2.7915
2.8732
2.8065
2.8163
2.8144
2.8490
2.8115
2.7451
2.7734
2.8290
2.8034
2.8041
2.8260
2.7896
2.8339
2.8366
2.7416
2.7518
2.7380
2.7440
2.5958
2.7344
2.6936
2.7152
2.6765
2.6376
2.7412
2.7796
2.7607
2.8292
2.8039
2.8390
2.8439
2.8609
2.9214
2.9303
2.9530
2.9129
2.9834
3.0276
3.0067
3.0690
3.0240
2.9208
2.8761
2.8425
2.8038
2.8184
2.7717
2.8106
2.7475
2.6231
2.6069
2.8019
2.8081
3.1519
3.2002
3.2900
3.2556
3.2815
3.3190
3.3962
3.4139
3.3842
3.3743
3.3487
3.3394
3.2922
3.2587
3.2625
3.2662
3.2714
3.2856
3.2758
3.2731
3.2507
3.2095
3.2332
3.2716
3.2630
3.1856
3.1320
3.1642
3.1161
3.1887
3.1808
3.2892
3.3128
3.3382
3.2853
3.3379
3.3358
3.2476
3.2400
3.2008
3.2656
3.2486
3.1893
3.2028
3.2425
3.2807
3.2564
3.2320
3.2012
3.2523
3.2565
3.1742
3.1765
3.1883
3.1502
3.1838
3.1877
3.1538
3.1516
3.1203
3.1384
3.0268
3.0446
3.1351
3.1326
3.1394
3.1174
3.1886
3.0761
3.1657
3.1764
3.2058
3.1906
3.1058
3.2200
3.1693
3.0665
2.9590
3.0861
3.0972
3.1198
3.0907
3.2924
3.3596
3.3219
3.3664
3.3531
3.2958
3.3200
3.2923
3.3126
3.3742
3.3577
3.3984
3.3729
3.3237
3.3201
3.3547
3.3773
3.3981
3.6070
3.6075
3.5751
3.6431
3.6669
3.7105
3.6723
3.5824
3.6206
3.6817
3.6779
3.6871
3.6200
3.5836
3.5414
3.5130
3.5038
3.5305
3.5650
3.5329
3.4974
3.5590
3.5861
3.6134
3.6200
3.5621
3.5917
3.6204
3.5799
3.6516
3.6045
3.5293
3.5167
3.4513
3.4678
3.4431
3.4321
3.4995
3.4481
3.5138
3.5279
3.5559
3.6445
3.6686
3.6867
3.6697
3.6896
3.5517
3.6017
3.7105
3.7025
3.6168
3.6929
3.6391
3.6005
3.5109
3.5538
3.5589
3.5462
3.5644
3.5103
3.4527
3.4789
3.4316
3.4450
3.3595
3.4146
3.3342
3.3804
3.2426
3.2008
3.2435
3.1230
3.2570
3.2774
3.3369
3.2737
3.3369
3.3240
3.2211
3.2113
3.2074
3.1927
3.2116
3.1976
3.2603
3.2007
3.1014
3.1587
3.2794
3.2085
3.2414
3.1563
3.2237
3.2050
3.1204
3.1372
3.1059
3.1708
3.1355
3.2016
3.1056
3.1027
3.0717
3.0661
3.0079
3.0555
2.9499
2.8439
2.7358
2.6972
2.6081
2.6767
2.7368
2.5870
2.6892
2.7705
2.8160
2.9391
2.9122
2.9730
3.0417
3.1337
3.1736
3.0958
3.1934
3.2393
3.2967
3.3197
3.3128
3.1778
3.1203
3.1145
3.0456
2.9888
3.1914
2.9232
3.1588
3.2589
3.2654
3.4743
3.6107
3.6485
3.6372
3.7152
3.8121
3.7485
3.6730
3.8638
4.1356
4.1943
4.0395
3.9591
3.9868
3.8780
3.9330
3.6997
3.5751
3.5024
3.3154
3.4065
3.3181
3.2407
3.2726
3.1283
3.0108
3.0261
3.1750
3.2821
3.4164
3.5234
3.7191
3.5642
3.8468
4.0417
4.5656
4.3798
4.4730
4.7059
4.8456
4.9964
5.0514
5.1268
5.2135
5.3135
5.3497
5.5422
5.4899
5.6827
5.6751
5.6837
5.7333
5.7724
5.8320
5.9642
5.9398
6.0256
5.9820
5.9126
5.9773
5.8477
5.9869
5.9022
5.8330
5.7232
5.7134
5.7321
5.6909
5.7473
5.8734
5.6324
5.6878
5.6804
5.6740
5.7438
5.8168
5.9470
5.7697
5.9701
6.1041
6.1353
6.2195
6.2826
6.2673
6.2769
6.2872
6.2171
6.2790
6.2070
6.1612
6.2439
6.3412
6.3270
6.2623
6.2709
6.2656
6.3522
6.2869
6.0991
6.0673
6.1465
6.1565
6.1618
6.1758
6.1640
6.2476
6.1912
6.1110
6.1691
6.1763
6.4000
6.2896
6.3995
6.4979
6.4904
6.4788
6.5537
6.5231
6.4235
6.4633
6.4817
6.5346
6.5633
6.5840
6.5930
6.5773
6.6493
6.7400
6.7191
6.7665
6.7251
6.6891
6.6873
6.6791
6.6314
6.5987
6.5644
6.5831
6.5557
6.5274
6.4152
6.4087
6.4003
6.4171
6.5385
6.5361
6.5099
6.5419
6.5322
6.6161
6.3933
6.2687
6.3776
6.3271
6.3812
6.4047
6.3108
6.2418
6.2404
6.1246
6.2516
6.1191
6.2991
6.2227
5.9979
6.3264
6.4650
6.8006
6.7173
6.9050
6.8504
6.8266
6.8391
6.9562
6.9499
6.9715
6.8644
6.9483
6.9765
6.8024
6.7745
6.7142
6.7038
6.5716
6.3605
6.3651
6.2781
6.4778
6.3446
6.4845
6.5008
6.4947
6.4591
6.6037
6.5599
6.7413
6.4860
6.6149
6.4006
6.2557
6.2624
6.5881
6.6722
6.8091
7.0590
7.0020
7.0122
7.0566
7.4344
7.3341
7.2921
7.3178
7.3193
7.2042
7.2386
7.3568
7.4133
7.2207
7.1280
7.3143
7.2965
7.5120
7.3882
7.3163
7.2489
7.1688
7.2555
7.2664
7.2452
7.3080
7.1554
7.0251
7.0135
6.9753
6.8923
6.8416
6.7781
6.6653
6.7536
6.6188
6.5898
6.6609
6.4516
6.4984
6.5322
6.6127
6.6304
6.6999
6.8081
6.7417
6.8819
6.6433
6.7412
6.6426
6.6745
6.6260
6.7163
6.7120
6.6234
6.8305
6.8014
6.7752
6.7593
6.5747
6.5981
6.5733
6.6858
6.5587
6.4889
6.5745
6.6145
6.7365
7.0320
7.0593
7.0872
7.0019
6.9829
6.9433
6.9913
6.9359
7.0356
6.8277
6.8360
6.8605
6.8424
6.7214
6.7523
6.8026
6.8390
6.8992
6.8087
6.9214
6.7539
6.8109
6.9201
6.9328
7.1422
7.2089
7.1410
6.9945
7.1165
6.9382
7.0186
6.9378
6.9398
6.7212
6.7401
6.5666
6.5513
6.6428
6.4227
6.3048
6.5743
6.6833
6.5957
6.3506
6.6010
6.5060
6.5273
6.5273
6.4537
6.6816
6.6005
6.3842
6.3119
6.1674
6.1558
6.0694
6.1465
6.1639
6.0414
6.1600
5.9120
5.7582
5.6785
5.6889
5.7695
5.6526
5.6048
6.2006
6.1365
6.5278
6.9525
6.9794
7.1343
7.2800
7.2813
7.2903
7.4335
7.3663
7.5792
7.5221
7.4481
7.7325
7.7838
7.8571
8.0335
8.0640
7.9662
8.0428
8.2520
8.3553
8.3689
8.3845
8.6673
8.7522
8.7271
8.7084
8.6020
8.6584
8.6067
8.6135
8.6003
8.5712
8.5632
8.5638
8.5210
8.5884
8.5557
8.6683
8.7271
8.4684
8.6882
8.5733
8.6578
8.5755
8.4745
8.3149
8.2380
8.2617
8.2896
8.2681
8.1829
8.3408
8.3749
8.3231
8.2201
8.2018
8.3327
8.3667
8.3754
8.3583
8.3522
8.3020
8.2439
8.1764
8.1890
8.1464
8.1747
8.1428
8.0072
7.8226
7.8794
7.9195
7.9134
7.9343
7.9491
7.9770
7.9843
7.9877
7.9600
7.9445
7.8243
7.7860
7.7796
7.7865
7.7657
7.7733
7.7795
7.7968
7.7989
7.8471
7.8439
7.7892
7.7237
7.7126
7.6989
7.7086
7.5914
7.6217
7.6194
7.1687
7.1293
7.1795
7.1410
7.1297
7.0995
7.2503
7.1927
7.1619
7.2116
7.2623
7.1743
7.0908
7.1029
7.1078
7.0565
7.0526
7.0579
7.0373
7.0598
7.1170
7.0664
7.0741
7.0719
7.0778
7.1410
7.0683
7.0593
7.0496
7.0199
7.0215
7.0657
7.0839
6.9686
7.0035
7.0004