Történelmi orosz rubel / fülöp-szigeteki peso

Története napidíjak RUB /PHP óta kedd, 6 június 2006.

A maximális született

1 orosz rubel = 1.9878 fülöp-szigeteki peso

A minimum az

1 orosz rubel = 0.3665 fülöp-szigeteki peso

Ár története PHP / RUB

Date RUB/PHP
0.7857
0.8047
0.7976
0.7940
0.8231
0.8340
0.8450
0.8591
0.8598
0.8461
0.8311
0.8239
0.8115
0.7990
0.7891
0.7496
0.7469
0.7268
0.7355
0.7571
0.7516
0.7525
0.7557
0.7592
0.7703
0.7729
0.7669
0.7572
0.7299
0.7497
0.7460
0.7403
0.7724
0.7522
0.7504
0.7259
0.7248
0.7246
0.7417
0.7195
0.7171
0.7018
0.6991
0.6808
0.6878
0.6874
0.7090
0.7036
0.7090
0.7184
0.7184
0.7029
0.7292
0.7257
0.7192
0.7206
0.7301
0.7184
0.7065
0.7024
0.6944
0.6896
0.6902
0.6913
0.6824
0.6974
0.6935
0.6660
0.6899
0.6838
0.6860
0.6556
0.6431
0.6598
0.6343
0.6017
0.5864
0.5997
0.5775
0.5711
0.5409
0.5241
0.5787
0.5668
0.5802
0.5515
0.5674
0.5876
0.6108
0.5905
0.5993
0.5957
0.6007
0.5907
0.6043
0.6117
0.6095
0.6242
0.6290
0.6103
0.6297
0.6296
0.6815
0.6787
0.6652
0.6642
0.6758
0.6775
0.6675
0.6613
0.6622
0.6566
0.6534
0.6408
0.6318
0.6273
0.6191
0.6182
0.6096
0.6115
0.6075
0.6053
0.6068
0.6082
0.6124
0.6070
0.6068
0.6131
0.6222
0.6315
0.6402
0.6356
0.6133
0.6207
0.6015
0.6162
0.6097
0.6049
0.6228
0.6231
0.6092
0.6042
0.6104
0.5997
0.5816
0.5738
0.5742
0.5934
0.5872
0.5964
0.5902
0.5936
0.6027
0.5773
0.5871
0.5972
0.6028
0.6003
0.6138
0.6175
0.6600
0.6632
0.6692
0.6961
0.6995
0.6936
0.7010
0.7136
0.6885
0.6828
0.6831
0.7356
0.7304
0.7389
0.7328
0.7379
0.7672
0.7813
0.7890
0.7940
0.7834
0.7862
0.8071
0.8085
0.8799
0.8955
0.9206
0.9464
0.9319
0.9438
0.9411
0.9489
0.9488
0.9245
1.0175
1.0151
0.9548
0.9366
0.9355
0.9109
0.9366
0.9091
0.8990
0.8792
0.9549
0.9751
0.8958
0.9656
1.0336
0.9883
0.9237
0.8626
0.8194
0.8924
0.8112
0.7529
0.7432
0.6972
0.4915
0.4367
0.3665
0.4887
0.6393
0.6709
0.6851
0.6619
0.6547
0.6727
0.6831
0.6861
0.6845
0.6729
0.6866
0.6770
0.6769
0.6760
0.6916
0.7033
0.7053
0.7272
0.7136
0.7070
0.7007
0.7035
0.6845
0.6864
0.6841
0.6778
0.6767
0.6919
0.6847
0.6824
0.6829
0.6819
0.6749
0.6723
0.6735
0.6660
0.6650
0.6538
0.6492
0.6533
0.6486
0.6442
0.6414
0.6452
0.6340
0.6284
0.6320
0.6403
0.6482
0.6672
0.6534
0.6538
0.6553
0.6535
0.6466
0.6306
0.6381
0.6498
0.6446
0.6447
0.6493
0.6434
0.6507
0.6532
0.6294
0.6352
0.6312
0.6329
0.6012
0.6329
0.6255
0.6307
0.6192
0.6113
0.6345
0.6438
0.6419
0.6568
0.6497
0.6602
0.6673
0.6718
0.6862
0.6920
0.6987
0.6871
0.7110
0.7267
0.7215
0.7319
0.7284
0.7084
0.7002
0.6832
0.6774
0.6799
0.6719
0.6818
0.6662
0.6391
0.6449
0.6922
0.6770
0.7655
0.7820
0.7963
0.7921
0.7989
0.8087
0.8275
0.8244
0.8267
0.8190
0.8169
0.8086
0.8000
0.7954
0.7944
0.7953
0.7960
0.7956
0.8028
0.8017
0.8025
0.7986
0.7994
0.8172
0.8168
0.7914
0.7824
0.7927
0.7823
0.7973
0.7941
0.8039
0.8107
0.8137
0.8062
0.8125
0.8209
0.8120
0.8045
0.7913
0.8104
0.8167
0.8031
0.7951
0.8084
0.8152
0.8022
0.8034
0.8029
0.8189
0.8181
0.7947
0.7879
0.7914
0.7899
0.7936
0.7986
0.7928
0.7943
0.7788
0.7850
0.7575
0.7715
0.7942
0.7925
0.7893
0.7816
0.8006
0.7846
0.8063
0.8143
0.8259
0.8238
0.8121
0.8336
0.8228
0.7945
0.7641
0.7876
0.7899
0.7960
0.7917
0.8290
0.8537
0.8507
0.8580
0.8572
0.8436
0.8515
0.8418
0.8456
0.8473
0.8434
0.8524
0.8471
0.8244
0.8201
0.8491
0.8500
0.8573
0.9086
0.9128
0.9020
0.9147
0.9204
0.9311
0.9276
0.8992
0.8986
0.9110
0.9028
0.8943
0.8781
0.8664
0.8599
0.8605
0.8541
0.8617
0.8600
0.8571
0.8619
0.8777
0.8914
0.8955
0.8954
0.8789
0.8822
0.8818
0.8813
0.8890
0.8856
0.8711
0.8710
0.8558
0.8396
0.8443
0.8455
0.8544
0.8433
0.8530
0.8525
0.8547
0.8681
0.8727
0.8817
0.8785
0.8806
0.8571
0.8808
0.8941
0.8871
0.8692
0.8950
0.8818
0.8743
0.8560
0.8659
0.8653
0.8723
0.8619
0.8441
0.8326
0.8384
0.8365
0.8265
0.8146
0.8165
0.8090
0.8174
0.7777
0.7686
0.7787
0.7470
0.7656
0.7657
0.7767
0.7689
0.7807
0.7745
0.7584
0.7428
0.7343
0.7241
0.7180
0.7192
0.7247
0.7244
0.7033
0.7210
0.7433
0.7377
0.7347
0.7198
0.7229
0.7120
0.6982
0.7069
0.7015
0.7159
0.7133
0.7243
0.7042
0.6921
0.6846
0.6832
0.6725
0.6845
0.6637
0.6427
0.6286
0.6204
0.5989
0.6198
0.6310
0.5988
0.6195
0.6323
0.6387
0.6723
0.6663
0.6809
0.6956
0.7143
0.7258
0.7060
0.7305
0.7351
0.7418
0.7415
0.7354
0.7165
0.7080
0.7035
0.6901
0.6819
0.7246
0.6629
0.7087
0.7247
0.7241
0.7674
0.7931
0.7993
0.7958
0.8125
0.8346
0.8222
0.8047
0.8351
0.8942
0.9043
0.8751
0.8578
0.8564
0.8318
0.8508
0.7942
0.7769
0.7602
0.7134
0.7293
0.7078
0.6946
0.6998
0.6721
0.6429
0.6464
0.6855
0.7137
0.7445
0.7616
0.8029
0.7702
0.8334
0.8792
0.9969
0.9524
0.9738
1.0352
1.0618
1.0946
1.1064
1.1258
1.1430
1.1540
1.1554
1.1781
1.1682
1.2137
1.2110
1.2190
1.2204
1.2233
1.2328
1.2682
1.2636
1.2869
1.2816
1.2690
1.2683
1.2537
1.2779
1.2594
1.2460
1.2431
1.2407
1.2446
1.2380
1.2620
1.2719
1.2485
1.2287
1.2219
1.2266
1.2556
1.2631
1.2942
1.2827
1.3102
1.3378
1.3425
1.3440
1.3551
1.3557
1.3398
1.3472
1.3159
1.3337
1.3388
1.3270
1.3386
1.3501
1.3505
1.3359
1.3381
1.3425
1.3586
1.3483
1.3299
1.3314
1.3381
1.3270
1.3244
1.3231
1.3189
1.3370
1.3318
1.3142
1.3104
1.3346
1.3511
1.3260
1.3172
1.3285
1.3174
1.3119
1.3167
1.3242
1.3049
1.3136
1.3187
1.3139
1.3225
1.3195
1.3241
1.3255
1.3362
1.3509
1.3502
1.3557
1.3573
1.3437
1.3458
1.3488
1.3429
1.3415
1.3301
1.3300
1.3234
1.3217
1.3049
1.3004
1.3038
1.3113
1.3340
1.3361
1.3327
1.3367
1.3391
1.3554
1.3091
1.2949
1.3272
1.3211
1.3170
1.3195
1.3020
1.2890
1.2826
1.2729
1.2853
1.2842
1.3076
1.3153
1.2943
1.3613
1.3834
1.4097
1.4101
1.4345
1.4465
1.4423
1.4463
1.4633
1.4833
1.4689
1.4407
1.4625
1.4760
1.4308
1.4209
1.4103
1.4168
1.3971
1.3816
1.3836
1.3623
1.3960
1.3713
1.3813
1.3997
1.3984
1.3944
1.4248
1.4000
1.4150
1.4002
1.4075
1.3664
1.3536
1.3466
1.4162
1.4084
1.4328
1.4731
1.4638
1.4628
1.4803
1.5162
1.5253
1.5267
1.5284
1.5457
1.5436
1.5533
1.5478
1.5523
1.5389
1.5221
1.5363
1.5419
1.5518
1.5490
1.5361
1.5353
1.5270
1.5315
1.5461
1.5295
1.5324
1.5144
1.4875
1.4863
1.4718
1.4871
1.4970
1.4825
1.4386
1.4362
1.4443
1.4492
1.4271
1.3980
1.4229
1.4130
1.4116
1.4064
1.3939
1.4274
1.4204
1.4516
1.4306
1.4398
1.4214
1.4320
1.4479
1.4714
1.4696
1.4838
1.4955
1.4978
1.5260
1.5263
1.4937
1.4946
1.5023
1.4817
1.4812
1.4805
1.4945
1.4936
1.4823
1.5159
1.5287
1.5176
1.5249
1.5419
1.5322
1.5339
1.5349
1.5644
1.5373
1.5333
1.5334
1.5364
1.5211
1.5316
1.5330
1.5447
1.5504
1.5244
1.5612
1.5321
1.5253
1.5511
1.6045
1.6343
1.6293
1.6364
1.6272
1.6263
1.5896
1.5715
1.5565
1.5844
1.5631
1.5750
1.5373
1.5335
1.5403
1.4915
1.5037
1.5491
1.5607
1.5541
1.4723
1.5268
1.5473
1.5384
1.5410
1.5138
1.5359
1.5141
1.4825
1.4534
1.4537
1.4604
1.4232
1.4257
1.4346
1.4257
1.4408
1.3973
1.3651
1.3538
1.3317
1.3482
1.3085
1.3024
1.4402
1.4242
1.5275
1.6136
1.6322
1.6598
1.7088
1.7361
1.7432
1.8114
1.7911
1.8103
1.7956
1.8118
1.8261
1.7967
1.8168
1.8461
1.8280
1.8387
1.8354
1.8683
1.8570
1.8509
1.8270
1.8840
1.8832
1.9016
1.9533
1.9367
1.9088
1.8821
1.8827
1.8631
1.8396
1.8423
1.8106
1.7990
1.7718
1.7802
1.7849
1.7871
1.7603
1.7730
1.7435
1.7739
1.7189
1.6867
1.6574
1.6509
1.6597
1.6618
1.6655
1.6528
1.6642
1.6802
1.6901
1.6701
1.6666
1.7059
1.7319
1.7484
1.7683
1.7519
1.7724
1.7777
1.7712
1.7675
1.7769
1.8054
1.8089
1.8222
1.8169
1.8094
1.8143
1.8160
1.7869
1.7888
1.7843
1.7625
1.7900
1.7993
1.7968
1.7847
1.7790
1.7984
1.7685
1.7756
1.7851
1.8212
1.8317
1.8397
1.8512
1.8535
1.8510
1.8539
1.8406
1.8588
1.8469
1.8508
1.8352
1.8310
1.8199
1.8264
1.8562
1.8429
1.8344
1.8227
1.8777
1.8688
1.8651
1.8871
1.9241
1.8801
1.8653
1.8640
1.8726
1.8537
1.8630
1.8621
1.8602
1.8622
1.8909
1.8723
1.8862
1.8849
1.9122
1.9269
1.9131
1.9148
1.9147
1.9309
1.9539
1.9433
1.9804
1.9631
1.9679
1.9555