Történelmi orosz rubel / uruguayi peso

Története napidíjak RUB /UYU óta kedd, 6 június 2006.

A maximális született

1 orosz rubel = 1.1560 uruguayi peso

A minimum az

1 orosz rubel = 0.2998 uruguayi peso

Ár története UYU / RUB

Date RUB/UYU
0.5121
0.5249
0.5227
0.5215
0.5404
0.5573
0.5548
0.5581
0.5596
0.5507
0.5402
0.5369
0.5272
0.5305
0.5284
0.5057
0.4991
0.4975
0.5004
0.5155
0.4958
0.5052
0.5063
0.4981
0.5038
0.4896
0.4960
0.4958
0.4821
0.4988
0.4958
0.4921
0.5106
0.5054
0.5063
0.4897
0.4897
0.4916
0.5038
0.4933
0.4952
0.4806
0.4805
0.4762
0.4839
0.4846
0.4966
0.4957
0.4978
0.5023
0.5030
0.4919
0.5163
0.5210
0.5102
0.5109
0.5168
0.5225
0.5260
0.5263
0.5219
0.5188
0.5156
0.5225
0.5095
0.5217
0.5224
0.4892
0.5080
0.5032
0.5107
0.4840
0.4749
0.4886
0.4727
0.4495
0.4325
0.4443
0.4353
0.4281
0.4092
0.3952
0.4398
0.4273
0.4357
0.4054
0.4099
0.4304
0.4392
0.4202
0.4280
0.4294
0.4346
0.4297
0.4470
0.4558
0.4497
0.4459
0.4496
0.4377
0.4483
0.4421
0.4768
0.4662
0.4588
0.4559
0.4615
0.4612
0.4507
0.4427
0.4372
0.4344
0.4327
0.4246
0.4207
0.4184
0.4098
0.4141
0.4150
0.4169
0.4057
0.4079
0.4194
0.4261
0.4257
0.4232
0.4236
0.4294
0.4313
0.4369
0.4438
0.4492
0.4328
0.4383
0.4290
0.4353
0.4314
0.4261
0.4409
0.4469
0.4336
0.4300
0.4298
0.4221
0.4104
0.3991
0.3898
0.3979
0.3947
0.4011
0.3907
0.3945
0.4034
0.3847
0.3977
0.4112
0.4200
0.4196
0.4212
0.4191
0.4450
0.4525
0.4622
0.4798
0.4841
0.4853
0.4869
0.4999
0.4791
0.4769
0.4749
0.5235
0.5215
0.5177
0.5279
0.5285
0.5475
0.5525
0.5679
0.5768
0.5705
0.5582
0.5624
0.5658
0.6148
0.6253
0.6384
0.6564
0.6517
0.6465
0.6564
0.6648
0.6644
0.6437
0.7186
0.7032
0.6824
0.6717
0.6673
0.6548
0.6733
0.6529
0.6579
0.6500
0.7149
0.7117
0.6450
0.6927
0.7480
0.7317
0.6856
0.6500
0.6247
0.6866
0.6414
0.5956
0.5776
0.5332
0.3998
0.3552
0.2998
0.4052
0.5356
0.5629
0.5798
0.5692
0.5661
0.5850
0.5947
0.6009
0.6052
0.5989
0.6025
0.5938
0.5933
0.5884
0.6084
0.6123
0.6170
0.6242
0.6143
0.6044
0.5924
0.5881
0.5820
0.5882
0.5835
0.5793
0.5835
0.5912
0.5936
0.5988
0.5936
0.5880
0.5919
0.5949
0.6017
0.5994
0.6066
0.5988
0.5973
0.6006
0.5986
0.5903
0.5849
0.5876
0.5779
0.5705
0.5790
0.5884
0.5917
0.6121
0.5949
0.5811
0.5772
0.5809
0.5727
0.5551
0.5599
0.5727
0.5688
0.5683
0.5713
0.5629
0.5752
0.5779
0.5578
0.5630
0.5632
0.5605
0.5338
0.5580
0.5527
0.5528
0.5447
0.5370
0.5562
0.5649
0.5604
0.5757
0.5756
0.5770
0.5799
0.5802
0.5945
0.6133
0.6168
0.5960
0.5998
0.6191
0.6143
0.6248
0.6267
0.6027
0.6062
0.5979
0.5654
0.5873
0.5748
0.5823
0.5818
0.5509
0.5618
0.5839
0.5577
0.5909
0.5880
0.5974
0.5886
0.5896
0.5914
0.6051
0.6089
0.6033
0.5991
0.6020
0.6044
0.5935
0.5895
0.5910
0.5894
0.5871
0.5895
0.5877
0.5862
0.5778
0.5717
0.5689
0.5764
0.5698
0.5559
0.5485
0.5503
0.5406
0.5402
0.5289
0.5386
0.5558
0.5600
0.5532
0.5592
0.5627
0.5494
0.5463
0.5398
0.5472
0.5469
0.5381
0.5353
0.5377
0.5370
0.5298
0.5210
0.5135
0.5252
0.5199
0.5025
0.4976
0.4981
0.4918
0.4953
0.4955
0.4925
0.4915
0.4895
0.4868
0.4683
0.4702
0.4848
0.4823
0.4827
0.4829
0.4951
0.4799
0.4968
0.4995
0.5046
0.5027
0.4958
0.5086
0.4992
0.4866
0.4591
0.4741
0.4732
0.4716
0.4607
0.4821
0.4933
0.4928
0.5033
0.5049
0.4953
0.5012
0.4989
0.4986
0.5036
0.5009
0.5103
0.4888
0.4636
0.4520
0.4556
0.4614
0.4670
0.4931
0.4953
0.4912
0.4986
0.5039
0.5110
0.5047
0.4981
0.4953
0.5043
0.5055
0.5083
0.5016
0.5003
0.4946
0.4899
0.4915
0.4919
0.5038
0.4960
0.4923
0.5010
0.5079
0.5155
0.5138
0.5007
0.5033
0.5039
0.4974
0.5026
0.4991
0.4927
0.4851
0.4825
0.4740
0.4738
0.4749
0.4825
0.4793
0.4796
0.4814
0.4844
0.4996
0.5003
0.5010
0.4989
0.4969
0.4800
0.4938
0.5109
0.5105
0.4985
0.5094
0.5003
0.4919
0.4829
0.4831
0.4862
0.4894
0.4935
0.4830
0.4701
0.4805
0.4817
0.4765
0.4802
0.4661
0.4640
0.4718
0.4539
0.4488
0.4392
0.4266
0.4434
0.4491
0.4519
0.4460
0.4525
0.4568
0.4460
0.4539
0.4542
0.4583
0.4435
0.4410
0.4511
0.4510
0.4459
0.4578
0.4819
0.4747
0.4797
0.4723
0.4772
0.4742
0.4683
0.4722
0.4732
0.4828
0.4799
0.4895
0.4800
0.4682
0.4639
0.4719
0.4656
0.4761
0.4533
0.4447
0.4248
0.4151
0.3984
0.4046
0.4102
0.3889
0.3984
0.4066
0.4067
0.4241
0.4193
0.4269
0.4364
0.4482
0.4558
0.4419
0.4555
0.4614
0.4691
0.4725
0.4685
0.4488
0.4389
0.4359
0.4256
0.4160
0.4415
0.4039
0.4363
0.4502
0.4513
0.4745
0.4819
0.4847
0.4803
0.4854
0.4965
0.4885
0.4777
0.5041
0.5372
0.5407
0.5171
0.5061
0.5100
0.5027
0.4991
0.4590
0.4452
0.4339
0.4048
0.4091
0.3949
0.3871
0.3906
0.3698
0.3559
0.3579
0.3786
0.3891
0.4006
0.4103
0.4338
0.4183
0.4469
0.4649
0.5269
0.5123
0.5272
0.5554
0.5759
0.5968
0.6035
0.6156
0.6288
0.6306
0.6344
0.6502
0.6420
0.6666
0.6604
0.6536
0.6511
0.6495
0.6525
0.6682
0.6683
0.6741
0.6719
0.6640
0.6694
0.6571
0.6751
0.6641
0.6561
0.6448
0.6389
0.6426
0.6337
0.6425
0.6443
0.6331
0.6103
0.6104
0.6153
0.6333
0.6377
0.6375
0.6176
0.6274
0.6311
0.6362
0.6380
0.6492
0.6499
0.6466
0.6483
0.6382
0.6436
0.6473
0.6548
0.6628
0.6750
0.6727
0.6670
0.6671
0.6719
0.6717
0.6870
0.6758
0.6709
0.6673
0.6599
0.6452
0.6494
0.6456
0.6459
0.6498
0.6233
0.6196
0.6356
0.6507
0.6334
0.6315
0.6113
0.6051
0.6042
0.6097
0.6063
0.5998
0.6007
0.6053
0.6082
0.6110
0.6151
0.6201
0.6217
0.6289
0.6318
0.6309
0.6373
0.6391
0.6382
0.6384
0.6349
0.6270
0.6287
0.6200
0.6284
0.6349
0.6301
0.6287
0.6232
0.6265
0.6279
0.6392
0.6545
0.6554
0.6724
0.6759
0.6892
0.6733
0.6656
0.6776
0.6587
0.6533
0.6705
0.6662
0.6651
0.6675
0.6581
0.6672
0.6451
0.6629
0.6442
0.6169
0.6305
0.6388
0.6554
0.6605
0.6722
0.6721
0.6553
0.6555
0.6652
0.6710
0.6641
0.6605
0.6607
0.6664
0.6535
0.6482
0.6426
0.6417
0.6298
0.6130
0.6141
0.6164
0.6363
0.6241
0.6267
0.6361
0.6358
0.6376
0.6422
0.6416
0.6367
0.6422
0.6521
0.6277
0.6178
0.6188
0.6257
0.6293
0.6264
0.6461
0.6409
0.6507
0.6477
0.6615
0.6622
0.6548
0.6555
0.6567
0.6536
0.6558
0.6579
0.6629
0.6601
0.6558
0.6668
0.6727
0.6864
0.6761
0.6706
0.6757
0.6715
0.6783
0.6824
0.6791
0.6875
0.6765
0.6668
0.6656
0.6663
0.6593
0.6633
0.6639
0.6464
0.6531
0.6503
0.6456
0.6466
0.6325
0.6402
0.6409
0.6393
0.6486
0.6495
0.6702
0.6694
0.6707
0.6617
0.6644
0.6587
0.6733
0.6750
0.6799
0.6801
0.6754
0.6924
0.6934
0.6920
0.6912
0.6815
0.6768
0.6770
0.6712
0.6455
0.6085
0.6212
0.6173
0.6247
0.6570
0.6619
0.6693
0.6648
0.6642
0.6560
0.6676
0.6586
0.6670
0.6591
0.6574
0.6530
0.6588
0.6370
0.6425
0.6464
0.6546
0.6636
0.6490
0.6586
0.6419
0.6505
0.6652
0.6875
0.7100
0.7169
0.7135
0.7047
0.7099
0.6939
0.6983
0.7100
0.7188
0.7140
0.7146
0.7051
0.7085
0.7339
0.7143
0.7327
0.7513
0.7498
0.7477
0.7054
0.7330
0.7419
0.7370
0.7386
0.7401
0.7676
0.7590
0.7404
0.7359
0.7226
0.7217
0.7073
0.7151
0.7192
0.7092
0.7128
0.6980
0.6793
0.6521
0.6461
0.6644
0.6293
0.6243
0.6922
0.6942
0.7756
0.8329
0.8353
0.8543
0.8731
0.8722
0.8497
0.8598
0.8591
0.8739
0.8505
0.8350
0.8397
0.8504
0.8148
0.7894
0.7784
0.7745
0.7635
0.7760
0.7943
0.7789
0.7871
0.8168
0.8228
0.8242
0.8298
0.8173
0.8190
0.8166
0.8201
0.8261
0.8339
0.8351
0.8377
0.8403
0.8347
0.8324
0.8365
0.9459
1.1433
1.1543
1.1373
1.1502
1.1390
1.1258
1.1073
1.0972
1.0984
1.1082
1.1040
1.0899
1.1107
1.1120
1.1085
1.0932
1.0922
1.1109
1.1071
1.1084
1.1061
1.1082
1.0935
1.0950
1.0873
1.0907
1.0840
1.0871
1.0838
1.0647
1.0546
1.0529
1.0517
1.0511
1.0589
1.0635
1.0622
1.0646
1.0634
1.0583
1.0560
1.0483
1.0442
1.0450
1.0453
1.0428
1.0440
1.0448
1.0469
1.0473
1.0535
1.0528
1.0461
1.0374
1.0357
1.0338
1.0353
1.0269
1.0331
1.0306
1.0208
1.0151
1.0223
1.0166
1.0153
1.0107
1.0321
1.0233
0.9160
0.9220
0.9286
0.9174
0.9068
0.9079
0.9086
0.9021
0.9019
0.9024
0.8997
0.9026
0.9101
0.9039
0.9045
0.9044
0.9051
0.9134
0.9039
0.9027
0.9014
0.8975
0.8978
0.9033
0.9058
0.8911
0.8952
0.8931