Története napidíjak RWF /NIO óta szerda, 24 március 2004.
A maximális született
1 ruandai frank = 0.040124 nicaraguai córdoba
A minimum az
1 ruandai frank = 0.027626 nicaraguai córdoba
Date | RWF/NIO |
---|---|
0.028425 | |
0.028542 | |
0.028522 | |
0.028468 | |
0.028643 | |
0.028587 | |
0.028564 | |
0.028609 | |
0.028642 | |
0.028796 | |
0.028503 | |
0.028917 | |
0.028898 | |
0.028839 | |
0.028753 | |
0.028510 | |
0.028719 | |
0.028913 | |
0.029071 | |
0.029136 | |
0.029221 | |
0.029292 | |
0.029415 | |
0.029607 | |
0.029662 | |
0.029754 | |
0.029861 | |
0.029788 | |
0.029904 | |
0.029976 | |
0.029626 | |
0.030052 | |
0.030343 | |
0.030447 | |
0.030389 | |
0.030641 | |
0.030817 | |
0.030777 | |
0.030897 | |
0.031160 | |
0.030881 | |
0.031130 | |
0.031328 | |
0.031454 | |
0.031542 | |
0.031070 | |
0.031976 | |
0.032141 | |
0.032252 | |
0.032469 | |
0.032248 | |
0.032567 | |
0.032761 | |
0.032634 | |
0.032137 | |
0.032903 | |
0.033488 | |
0.033483 | |
0.033465 | |
0.033610 | |
0.033794 | |
0.033566 | |
0.033796 | |
0.033797 | |
0.034135 | |
0.034032 | |
0.034165 | |
0.034175 | |
0.034029 | |
0.034049 | |
0.033721 | |
0.033607 | |
0.033635 | |
0.033866 | |
0.033915 | |
0.033974 | |
0.034054 | |
0.034008 | |
0.034033 | |
0.034565 | |
0.034214 | |
0.034577 | |
0.034696 | |
0.034571 | |
0.034666 | |
0.034834 | |
0.034780 | |
0.034724 | |
0.034836 | |
0.034712 | |
0.035004 | |
0.034929 | |
0.035032 | |
0.035096 | |
0.035065 | |
0.034926 | |
0.034977 | |
0.035145 | |
0.035089 | |
0.034988 | |
0.035029 | |
0.035089 | |
0.034930 | |
0.034972 | |
0.035925 | |
0.035058 | |
0.035042 | |
0.034093 | |
0.034374 | |
0.034830 | |
0.034663 | |
0.034506 | |
0.034152 | |
0.034483 | |
0.034839 | |
0.034528 | |
0.034574 | |
0.034372 | |
0.034446 | |
0.034423 | |
0.034437 | |
0.034747 | |
0.034793 | |
0.034832 | |
0.034846 | |
0.035150 | |
0.034611 | |
0.034863 | |
0.034856 | |
0.034913 | |
0.034763 | |
0.034786 | |
0.034809 | |
0.034884 | |
0.034835 | |
0.034849 | |
0.034853 | |
0.035000 | |
0.034690 | |
0.034913 | |
0.034716 | |
0.034721 | |
0.035071 | |
0.035158 | |
0.035181 | |
0.035268 | |
0.035112 | |
0.035190 | |
0.035215 | |
0.035214 | |
0.035361 | |
0.034974 | |
0.035262 | |
0.035090 | |
0.035365 | |
0.035212 | |
0.035383 | |
0.035339 | |
0.035573 | |
0.035214 | |
0.035143 | |
0.035494 | |
0.035168 | |
0.035417 | |
0.035142 | |
0.035269 | |
0.035263 | |
0.035282 | |
0.035324 | |
0.035317 | |
0.035265 | |
0.035246 | |
0.035269 | |
0.035340 | |
0.035834 | |
0.035668 | |
0.035603 | |
0.035615 | |
0.035647 | |
0.036335 | |
0.035938 | |
0.036040 | |
0.036085 | |
0.036072 | |
0.036048 | |
0.036065 | |
0.035989 | |
0.036348 | |
0.036448 | |
0.036100 | |
0.036276 | |
0.036312 | |
0.036257 | |
0.035666 | |
0.036479 | |
0.035652 | |
0.035982 | |
0.035823 | |
0.035377 | |
0.035966 | |
0.035646 | |
0.035978 | |
0.035936 | |
0.036228 | |
0.035908 | |
0.035809 | |
0.035647 | |
0.035835 | |
0.036299 | |
0.035736 | |
0.035857 | |
0.035873 | |
0.035742 | |
0.036072 | |
0.035515 | |
0.035887 | |
0.035782 | |
0.035691 | |
0.035940 | |
0.035901 | |
0.035747 | |
0.036488 | |
0.036494 | |
0.036170 | |
0.036340 | |
0.036178 | |
0.036194 | |
0.036702 | |
0.036637 | |
0.036293 | |
0.036264 | |
0.036281 | |
0.036337 | |
0.036394 | |
0.036440 | |
0.036381 | |
0.036415 | |
0.036548 | |
0.036495 | |
0.036539 | |
0.036583 | |
0.036302 | |
0.036506 | |
0.036275 | |
0.036263 | |
0.036176 | |
0.036416 | |
0.036456 | |
0.037325 | |
0.036247 | |
0.036233 | |
0.036459 | |
0.036287 | |
0.036330 | |
0.036478 | |
0.036395 | |
0.036420 | |
0.036390 | |
0.036425 | |
0.036421 | |
0.036485 | |
0.036800 | |
0.036731 | |
0.036807 | |
0.036614 | |
0.036810 | |
0.036485 | |
0.036353 | |
0.036379 | |
0.036685 | |
0.036524 | |
0.036633 | |
0.036633 | |
0.036598 | |
0.037199 | |
0.036629 | |
0.036595 | |
0.036544 | |
0.036391 | |
0.036328 | |
0.036526 | |
0.036488 | |
0.036526 | |
0.036243 | |
0.036613 | |
0.036302 | |
0.036595 | |
0.036664 | |
0.036273 | |
0.036259 | |
0.036382 | |
0.036566 | |
0.037037 | |
0.036485 | |
0.036331 | |
0.036206 | |
0.036791 | |
0.036430 | |
0.036465 | |
0.036441 | |
0.036316 | |
0.036343 | |
0.036172 | |
0.036290 | |
0.036100 | |
0.036077 | |
0.036173 | |
0.036125 | |
0.036146 | |
0.035988 | |
0.036511 | |
0.036265 | |
0.036227 | |
0.036359 | |
0.036113 | |
0.036243 | |
0.035974 | |
0.036505 | |
0.036956 | |
0.036765 | |
0.036300 | |
0.036078 | |
0.035948 | |
0.035849 | |
0.035860 | |
0.036235 | |
0.035953 | |
0.035877 | |
0.035819 | |
0.035986 | |
0.035923 | |
0.036071 | |
0.035946 | |
0.035987 | |
0.036322 | |
0.036362 | |
0.036458 | |
0.036376 | |
0.036480 | |
0.036407 | |
0.036210 | |
0.036015 | |
0.036230 | |
0.036253 | |
0.035435 | |
0.035965 | |
0.036367 | |
0.035510 | |
0.035570 | |
0.035285 | |
0.035436 | |
0.035098 | |
0.035311 | |
0.035256 | |
0.035238 | |
0.035654 | |
0.036145 | |
0.036002 | |
0.036021 | |
0.035944 | |
0.035996 | |
0.035913 | |
0.035844 | |
0.035917 | |
0.035835 | |
0.035925 | |
0.035948 | |
0.035958 | |
0.035923 | |
0.036081 | |
0.035959 | |
0.035927 | |
0.035771 | |
0.035885 | |
0.035590 | |
0.035971 | |
0.035798 | |
0.035988 | |
0.035531 | |
0.035123 | |
0.035907 | |
0.035700 | |
0.035954 | |
0.035814 | |
0.035700 | |
0.035804 | |
0.035744 | |
0.035911 | |
0.035860 | |
0.035681 | |
0.035710 | |
0.035782 | |
0.036405 | |
0.035848 | |
0.035827 | |
0.036003 | |
0.036104 | |
0.036148 | |
0.036157 | |
0.036514 | |
0.037227 | |
0.036673 | |
0.036787 | |
0.036717 | |
0.036534 | |
0.037374 | |
0.036835 | |
0.036970 | |
0.036372 | |
0.036318 | |
0.036349 | |
0.036048 | |
0.036526 | |
0.037002 | |
0.037194 | |
0.037541 | |
0.037511 | |
0.036554 | |
0.036958 | |
0.036852 | |
0.037165 | |
0.037133 | |
0.037501 | |
0.037148 | |
0.037253 | |
0.037104 | |
0.037244 | |
0.037324 | |
0.037110 | |
0.037006 | |
0.037131 | |
0.037357 | |
0.036866 | |
0.037016 | |
0.036853 | |
0.036831 | |
0.036838 | |
0.036932 | |
0.037513 | |
0.038136 | |
0.038227 | |
0.038251 | |
0.038626 | |
0.037307 | |
0.038341 | |
0.038404 | |
0.038401 | |
0.037184 | |
0.037275 | |
0.037503 | |
0.037797 | |
0.037152 | |
0.037148 | |
0.038398 | |
0.037504 | |
0.038014 | |
0.037902 | |
0.038984 | |
0.039026 | |
0.038875 | |
0.038910 | |
0.038906 | |
0.038531 | |
0.038724 | |
0.038960 | |
0.038772 | |
0.038542 | |
0.038483 | |
0.038559 | |
0.038442 | |
0.038702 | |
0.038910 | |
0.038750 | |
0.038541 | |
0.038513 | |
0.038538 | |
0.038580 | |
0.038486 | |
0.038410 | |
0.038465 | |
0.038275 | |
0.038205 | |
0.038438 | |
0.038374 | |
0.038530 | |
0.038479 | |
0.038512 | |
0.038453 | |
0.038570 | |
0.038414 | |
0.038431 | |
0.038565 | |
0.037883 | |
0.038052 | |
0.038115 | |
0.037348 | |
0.037955 | |
0.037903 | |
0.037860 | |
0.037753 | |
0.037741 | |
0.037632 | |
0.037684 | |
0.038205 | |
0.038262 | |
0.038208 | |
0.038186 | |
0.038133 | |
0.038008 | |
0.038061 | |
0.037867 | |
0.037930 | |
0.037864 | |
0.037835 | |
0.037795 | |
0.037798 | |
0.037747 | |
0.037813 | |
0.037849 | |
0.037821 | |
0.037563 | |
0.037600 | |
0.037483 | |
0.037453 | |
0.037517 | |
0.037605 | |
0.037659 | |
0.037362 | |
0.037460 | |
0.037649 | |
0.037308 | |
0.037563 | |
0.037592 | |
0.037419 | |
0.037135 | |
0.037979 | |
0.037761 | |
0.037349 | |
0.037053 | |
0.036782 | |
0.036696 | |
0.036806 | |
0.037091 | |
0.036666 | |
0.037158 | |
0.036871 | |
0.037697 | |
0.038109 | |
0.037489 | |
0.038632 | |
0.038677 | |
0.038785 | |
0.038884 | |
0.038687 | |
0.038123 | |
0.038781 | |
0.038171 | |
0.038334 | |
0.038303 | |
0.038584 | |
0.037338 | |
0.037541 | |
0.037794 | |
0.037923 | |
0.037597 | |
0.038283 | |
0.037864 | |
0.038820 | |
0.038653 | |
0.038347 | |
0.038621 | |
0.038271 | |
0.038374 | |
0.038455 | |
0.038645 | |
0.038228 | |
0.038562 | |
0.039334 | |
0.039299 | |
0.039335 | |
0.039174 | |
0.038869 | |
0.038095 | |
0.038949 | |
0.038836 | |
0.038593 | |
0.039066 | |
0.038724 | |
0.038719 | |
0.038687 | |
0.038638 | |
0.038610 | |
0.038583 | |
0.038520 | |
0.038384 | |
0.038624 | |
0.038524 | |
0.038328 | |
0.038775 | |
0.038840 | |
0.038766 | |
0.038750 | |
0.038736 | |
0.038718 | |
0.038715 | |
0.038694 | |
0.038715 | |
0.038675 | |
0.038647 | |
0.038896 | |
0.038909 | |
0.038708 | |
0.038817 | |
0.038819 | |
0.038886 | |
0.038790 | |
0.038328 | |
0.038556 | |
0.038713 | |
0.038648 | |
0.038752 | |
0.038438 | |
0.038736 | |
0.038388 | |
0.038587 | |
0.038537 | |
0.038308 | |
0.038588 | |
0.038601 | |
0.038423 | |
0.038254 | |
0.038501 | |
0.038366 | |
0.038357 | |
0.038399 | |
0.038249 | |
0.038323 | |
0.038317 | |
0.038283 | |
0.038146 | |
0.038174 | |
0.038206 | |
0.038209 | |
0.037975 | |
0.037982 | |
0.038135 | |
0.038070 | |
0.038068 | |
0.038195 | |
0.038117 | |
0.038029 | |
0.038109 | |
0.037904 | |
0.038036 | |
0.037767 | |
0.037776 | |
0.037817 | |
0.037752 | |
0.037774 | |
0.037700 | |
0.037541 | |
0.037542 | |
0.037583 | |
0.037563 | |
0.037629 | |
0.037435 | |
0.037416 | |
0.037612 | |
0.037384 | |
0.037269 | |
0.037311 | |
0.037178 | |
0.037240 | |
0.037223 | |
0.037260 | |
0.033484 | |
0.033435 | |
0.033424 | |
0.033409 | |
0.033370 | |
0.033309 | |
0.033294 | |
0.033222 | |
0.033247 | |
0.033087 | |
0.033365 | |
0.033473 | |
0.033653 | |
0.033374 | |
0.033355 | |
0.033546 | |
0.033497 | |
0.033613 | |
0.033514 | |
0.033420 | |
0.033511 | |
0.033640 | |
0.033813 | |
0.033834 | |
0.033631 | |
0.033797 | |
0.033803 | |
0.033431 | |
0.033496 | |
0.033550 | |
0.033654 | |
0.033421 | |
0.033400 | |
0.033409 | |
0.033323 | |
0.033308 | |
0.033093 | |
0.033087 | |
0.033354 | |
0.033272 | |
0.033394 | |
0.033442 | |
0.033538 | |
0.033739 | |
0.033848 | |
0.033713 | |
0.033668 | |
0.033800 | |
0.033910 | |
0.033917 | |
0.033890 | |
0.033871 | |
0.033909 | |
0.033826 | |
0.033933 | |
0.033634 | |
0.033866 | |
0.033866 | |
0.033912 | |
0.033731 | |
0.033816 | |
0.033755 | |
0.033903 | |
0.033887 | |
0.033898 | |
0.033837 | |
0.033911 | |
0.033835 | |
0.033803 | |
0.033780 | |
0.033806 | |
0.033785 | |
0.033813 | |
0.033809 | |
0.033790 | |
0.033744 | |
0.033689 | |
0.033917 | |
0.033868 | |
0.033836 | |
0.033647 | |
0.033775 | |
0.033861 | |
0.033736 | |
0.033795 | |
0.033693 | |
0.033741 | |
0.033671 | |
0.033629 | |
0.033628 | |
0.033512 | |
0.033135 | |
0.033150 | |
0.032614 | |
0.032520 | |
0.032512 | |
0.032678 | |
0.032672 | |
0.032581 | |
0.032689 | |
0.032805 | |
0.033488 | |
0.033317 | |
0.033214 | |
0.033257 | |
0.033271 | |
0.033415 | |
0.033442 | |
0.033335 | |
0.033417 | |
0.033432 | |
0.033294 | |
0.033482 | |
0.033539 | |
0.033381 | |
0.033428 | |
0.033441 | |
0.033830 | |
0.033975 | |
0.033881 | |
0.034085 | |
0.034151 | |
0.034275 | |
0.034226 | |
0.034196 | |
0.034040 | |
0.034213 | |
0.034242 | |
0.034104 | |
0.034037 | |
0.034225 | |
0.034451 | |
0.034006 | |
0.034412 | |
0.034365 | |
0.034196 | |
0.034297 | |
0.034393 | |
0.034130 | |
0.034350 | |
0.034381 | |
0.034476 | |
0.034209 | |
0.034241 | |
0.034491 | |
0.034381 | |
0.034257 | |
0.034330 | |
0.034103 | |
0.034149 | |
0.034045 | |
0.033882 | |
0.034106 | |
0.033871 | |
0.033952 | |
0.033842 | |
0.033797 | |
0.033720 | |
0.033872 | |
0.033741 | |
0.033666 | |
0.033933 | |
0.033687 | |
0.033704 | |
0.033793 | |
0.033704 | |
0.033677 | |
0.033620 | |
0.033599 | |
0.033692 | |
0.033681 | |
0.033638 | |
0.033497 | |
0.033530 | |
0.033411 | |
0.033455 | |
0.033440 | |
0.033417 | |
0.033371 | |
0.033297 | |
0.033345 | |
0.033352 | |
0.033382 | |
0.033295 | |
0.033357 | |
0.033400 | |
0.033231 | |
0.033176 | |
0.033164 | |
0.033155 | |
0.033121 | |
0.033307 | |
0.033066 | |
0.033084 | |
0.033052 | |
0.032956 | |
0.032960 | |
0.033077 | |
0.033067 | |
0.033043 | |
0.033044 | |
0.032995 | |
0.032898 | |
0.032979 | |
0.032954 | |
0.032951 | |
0.032929 | |
0.032907 | |
0.032853 | |
0.032882 | |
0.032842 | |
0.032846 | |
0.032771 | |
0.032781 | |
0.032750 | |
0.032689 | |
0.032671 | |
0.032628 | |
0.032619 | |
0.032584 | |
0.032581 | |
0.032561 | |
0.032461 | |
0.031724 | |
0.032506 | |
0.032469 | |
0.032490 | |
0.032482 | |
0.032252 | |
0.032357 | |
0.032316 | |
0.032311 | |
0.032241 | |
0.032279 | |
0.032247 | |
0.031647 | |
0.031604 | |
0.031597 | |
0.031616 | |
0.031155 | |
0.031155 | |
0.031143 | |
0.031148 | |
0.031128 | |
0.031132 | |
0.031142 | |
0.031136 | |
0.031147 | |
0.031125 | |
0.031127 | |
0.031121 | |
0.031417 | |
0.031453 | |
0.031303 | |
0.031648 | |
0.031650 | |
0.031227 | |
0.031246 | |
0.031254 | |
0.030961 | |
0.030347 | |
0.030378 | |
0.030393 | |
0.030533 | |
0.030869 | |
0.030461 | |
0.030456 | |
0.030794 | |
0.030369 | |
0.030314 | |
0.030358 | |
0.030590 | |
0.030684 | |
0.029705 | |
0.029593 | |
0.029717 | |
0.030413 | |
0.030342 | |
0.030991 | |
0.031449 | |
0.031443 | |
0.031418 | |
0.031350 | |
0.030797 | |
0.029852 | |
0.030259 | |
0.030707 | |
0.030220 | |
0.030690 | |
0.030656 | |
0.030154 | |
0.030631 | |
0.030640 | |
0.030166 | |
0.030617 | |
0.030186 | |
0.030196 | |
0.030196 | |
0.030192 | |
0.030097 | |
0.029873 | |
0.029874 | |
0.029850 | |
0.029826 | |
0.029814 | |
0.029826 | |
0.029821 | |
0.029805 | |
0.029749 | |
0.029734 | |
0.029721 | |
0.029740 | |
0.029706 | |
0.029700 | |
0.029665 | |
0.029674 | |
0.029649 | |
0.029575 | |
0.029571 | |
0.029439 | |
0.029266 | |
0.029139 | |
0.029133 | |
0.029123 | |
0.029126 | |
0.029181 | |
0.029249 | |
0.029224 | |
0.029240 | |
0.029261 | |
0.029255 | |
0.028958 | |
0.029052 | |
0.029038 | |
0.029012 | |
0.028720 | |
0.028672 | |
0.028614 | |
0.028577 | |
0.028556 | |
0.028516 | |
0.028480 | |
0.028307 | |
0.028286 | |
0.028265 | |
0.028213 | |
0.028249 | |
0.028196 | |
0.028183 | |
0.028156 | |
0.028102 | |
0.028094 | |
0.028061 | |
0.028097 | |
0.028206 | |
0.028210 | |
0.028214 | |
0.028201 | |
0.028058 | |
0.028085 | |
0.028060 | |
0.028057 | |
0.028041 | |
0.028039 | |
0.028060 | |
0.028050 | |
0.027810 |