Történelmi szaúdi riyal / thai baht

Története napidíjak SAR /THB óta szerda, 11 február 2004.

A maximális született

1 szaúdi riyal = 11.2286 thai baht

A minimum az

1 szaúdi riyal = 7.6334 thai baht

Ár története THB / SAR

Date SAR/THB
9.6969
9.5944
9.4403
9.5368
9.5859
9.6299
9.5695
9.5400
9.4508
9.4970
9.3251
9.3251
9.1707
9.2262
9.3171
9.5189
9.3941
9.3370
9.3825
9.5953
9.4735
9.5756
9.6769
9.6771
9.8430
9.8760
9.6436
9.5121
9.4701
9.4052
9.3920
9.3821
9.3939
9.2920
9.1318
9.2183
9.2191
9.3471
9.3422
9.3936
9.2676
9.2384
9.2702
9.2588
9.1886
9.0031
9.0184
9.1163
9.1447
9.1969
9.1957
9.1899
9.3260
9.1690
9.0060
9.0010
8.7313
8.7151
8.7935
8.8934
9.1754
9.2173
9.2649
9.2724
9.3276
9.5314
9.6496
9.4934
9.9236
10.1317
10.1680
10.1290
10.1065
10.0584
10.0940
9.8191
9.6566
9.7256
9.6856
9.6220
9.4697
9.4528
9.6247
9.7635
9.7726
9.6466
9.5140
9.4243
9.4131
9.3038
9.1816
9.0914
9.1064
9.2488
9.2268
9.1901
9.0879
8.9560
8.9131
8.8020
8.7037
8.6005
8.6396
8.7892
8.8503
8.7899
8.8164
8.9550
8.8589
8.9275
8.9557
8.9096
9.0215
8.9748
8.8062
8.7350
8.7765
8.8802
8.8127
8.9229
8.9765
9.0103
8.9544
8.8961
8.7636
8.6614
8.6652
8.8659
8.9068
8.9246
8.7827
8.7721
8.7586
8.7105
8.5585
8.5080
8.4308
8.2979
8.3140
8.3132
8.3558
8.3981
8.2933
8.2974
8.3805
8.3201
8.4016
8.3570
8.3171
8.2309
8.1954
8.2147
8.0557
7.9980
7.9707
7.9887
7.9931
7.9961
8.0292
8.0377
7.9754
8.0312
8.0122
8.0197
8.0410
8.0704
8.0930
8.0384
8.1550
8.2979
8.3403
8.3196
8.3072
8.3433
8.4301
8.3526
8.3412
8.3693
8.2792
8.3994
8.3113
8.2955
8.3236
8.3861
8.4734
8.3697
8.2823
8.2317
8.2511
8.2547
8.3702
8.4362
8.5009
8.5223
8.5682
8.6255
8.6391
8.6562
8.6975
8.7196
8.6905
8.7314
8.5727
8.3808
8.3860
8.4354
8.3152
8.3389
8.2834
8.1864
8.0892
8.0523
8.0402
7.9908
8.0458
8.0592
8.0827
8.0720
8.0615
8.0519
8.0887
8.0564
8.0623
8.0666
8.1093
8.1259
8.1609
8.1243
8.1395
8.1742
8.1692
8.1592
8.2329
8.2157
8.2185
8.2247
8.2247
8.2386
8.2164
8.1778
8.1731
8.3593
8.3567
8.3532
8.4878
8.4930
8.4403
8.5115
8.5080
8.5057
8.4797
8.4997
8.4561
8.4092
8.4418
8.4401
8.4921
8.3381
8.3226
8.3813
8.3436
8.4063
8.4816
8.5086
8.5143
8.5952
8.6697
8.7403
8.7683
8.7272
8.8075
8.7762
8.8382
8.7798
8.8704
8.7465
8.7018
8.7736
8.6048
8.6449
8.7092
8.7478
8.7211
8.6718
8.7823
8.9020
8.8965
8.8765
8.9115
8.8712
8.8233
8.8442
8.7811
8.7121
8.4946
8.5294
8.5339
8.5735
8.5096
8.4898
8.4107
8.4182
8.3170
8.3328
8.3272
8.3000
8.3215
8.3428
8.3758
8.3457
8.3701
8.4243
8.4369
8.3828
8.4921
8.5103
8.5929
8.6837
8.7407
8.7048
8.6935
8.6954
8.6990
8.7514
8.8188
8.8291
8.8566
8.8453
8.8213
8.8990
8.9148
8.8310
8.8223
8.8333
8.8424
8.8570
8.8657
8.8693
8.8758
8.8764
8.9091
8.9675
9.1014
9.0646
9.0547
9.0657
9.0822
9.0686
9.1017
9.1476
9.1989
9.2319
9.2184
9.1510
9.1328
9.2221
9.1541
9.1557
9.2346
9.4120
9.3360
9.2867
9.3318
9.3400
9.3286
9.3767
9.3925
9.4413
9.4941
9.5471
9.5718
9.5718
9.4810
9.4852
9.4837
9.4698
9.4522
9.3291
9.3240
9.3365
9.3923
9.3657
9.2259
9.2152
9.2823
9.2960
9.2522
9.2068
9.2317
9.2188
9.3182
9.2601
9.3323
9.3220
9.3636
9.3552
9.4249
9.3842
9.3980
9.4562
9.5106
9.5167
9.4418
9.3786
9.3105
9.3427
9.3578
9.3632
9.3697
9.4132
9.2926
9.3596
9.4392
9.5178
9.5244
9.4772
9.4790
9.5265
9.6109
9.6917
9.6599
9.6214
9.6110
9.6357
9.6125
9.5468
9.5482
9.5358
9.5785
9.5723
9.4963
9.4670
9.4415
9.4385
9.6818
9.6864
9.5464
9.6097
9.6269
9.5510
9.5183
9.4558
9.3637
9.3461
9.2992
9.1747
9.0681
9.0201
9.0102
8.9763
8.9815
9.0106
8.9815
8.9505
8.9072
8.9859
8.8750
8.6907
8.6392
8.6811
8.6243
8.6890
8.6706
8.7743
8.6918
8.6275
8.6810
8.6912
8.6944
8.6813
8.6654
8.6775
8.7610
8.7822
8.7785
8.7621
8.7779
8.8010
8.7418
8.7457
8.7445
8.7516
8.7139
8.6432
8.6098
8.6429
8.6914
8.6340
8.5983
8.6050
8.5424
8.5238
8.5243
8.4913
8.5587
8.5724
8.4835
8.5188
8.5688
8.6399
8.6499
8.6496
8.6295
8.6484
8.7592
8.6850
8.6680
8.6962
8.6279
8.6014
8.5870
8.6083
8.6573
8.6468
8.6495
8.5968
8.6300
8.6753
8.6741
8.5994
8.7466
8.7889
8.7720
8.7514
8.7923
8.8139
8.7522
8.7131
8.5382
8.5645
8.5722
8.5288
8.4216
8.4262
8.3378
8.2807
8.2977
8.3428
8.3643
8.3362
8.3128
8.4650
8.5719
8.5531
8.5220
8.3670
8.3311
8.3572
8.3098
8.2582
8.3017
8.3711
8.2618
8.2887
8.1745
8.1987
8.1030
7.9692
7.9510
7.9206
7.9010
7.8062
7.6469
7.7629
7.7957
7.8127
7.8092
7.8739
7.9307
7.9503
7.9547
7.9706
7.9548
7.9414
7.9790
7.9263
8.0645
8.1164
8.1557
8.1613
8.1569
8.1712
8.1727
8.1789
8.1836
8.1699
8.2158
8.1948
8.1923
8.1870
8.1783
8.2014
8.2468
8.2162
8.2855
8.3263
8.3348
8.4008
8.3818
8.3898
8.4190
8.4665
8.4275
8.4649
8.4221
8.4953
8.3881
8.4366
8.3992
8.4323
8.3587
8.3582
8.2648
8.1963
8.2661
8.2104
8.2563
8.2137
8.1913
8.1888
8.1710
8.1734
8.1276
8.1991
8.2071
8.2550
8.3120
8.3663
8.5047
8.4753
8.4056
8.3510
8.3436
8.3116
8.2097
8.3472
8.3241
8.2096
8.1779
8.1785
8.2260
8.1637
8.2292
8.3129
8.3003
8.1406
8.0361
7.9792
7.9949
7.9573
7.9546
7.9713
7.9201
7.9345
8.0038
8.0816
8.1432
8.2322
8.1532
8.1212
8.0798
8.0847
8.1024
8.0895
8.0473
7.9617
7.9797
8.0256
8.0230
8.0556
8.0756
8.0701
8.0879
8.1089
8.1525
8.1405
8.2011
8.1931
8.2347
8.2501
8.1461
8.1833
8.0184
8.0474
8.0456
8.0128
8.0034
8.0522
7.9870
7.9778
7.9002
7.9628
7.9582
7.9677
8.0107
8.0388
8.1499
8.1969
8.1967
8.3114
8.3412
8.3913
8.4820
8.5215
8.5878
8.5875
8.6098
8.6301
8.6524
8.6307
8.6080
8.6384
8.7051
8.6814
8.6504
8.6392
8.6073
8.6297
8.5905
8.6009
8.6303
8.6344
8.6330
8.6248
8.6853
8.7158
8.7630
8.8343
8.8546
8.8493
8.8444
8.7975
8.7653
8.8079
8.8591
8.9013
8.8617
8.8338
8.8365
8.8618
8.8565
8.8522
8.8810
8.9139
8.9021
8.8966
8.8873
8.9202
8.9490
8.9910
9.0524
9.0794
9.0683
9.0681
9.0823
9.0719
9.0697
9.0564
9.0679
9.1070
9.0960
9.0748
9.1041
9.1102
9.1642
9.1006
9.1654
9.2140
9.2234
9.3861
9.4505
9.4844
9.4838
9.4066
9.5178
9.4219
9.5482
9.6386
9.6664
9.4977
9.3800
9.3339
9.3217
9.3019
9.3099
9.3140
9.3211
9.3082
9.2095
9.2945
9.4662
9.5223
9.4036
9.3229
9.3062
9.3111
9.2735
9.1310
9.1574
9.1635
9.0579
9.0421
9.2234
9.2069
9.1409
9.0731
9.0276
8.9933
8.9372
8.9190
8.8925
8.9733
8.9698
8.9120
8.9214
8.8716
8.8742
8.6852
8.5560
8.6000
8.5554
8.4479
8.4512
8.3959
8.4183
8.4437
8.3956
8.3707
8.3793
8.4032
8.4268
8.2330
8.4532
8.5114
8.2704
8.3816
8.2680
7.9069
7.9320
7.9092
8.0319
8.0924
8.0619
8.2246
8.3289
8.4157
8.4445
8.4597
8.4709
8.4082
8.4124
8.4092
8.5015
8.4904
8.5453
8.6527
8.6368
8.7545
8.7362
8.3481
7.9877
7.9503
7.8468
7.9982
8.4297
8.4692
8.6068
8.6657
8.6311
8.7599
8.7333
8.8001
8.9004
8.6782
8.7469
8.6479
8.6915
8.6638
8.6526
8.7130
8.7973
8.7716
8.8346
9.0200
9.0572
8.9795
9.2094
9.0453
9.3744
9.5819
9.4922
9.5651
9.6834
9.5697
9.4815
9.5492
9.7095
9.7600
9.7373
9.7901
9.7984
9.9457
9.9821
10.0208
10.0271
9.9916
9.9487
9.9933
9.9697
10.0405
9.9894
9.9691
10.0598
10.0900
10.1352
10.1884
10.0893
10.1417
10.2592
10.2608
10.2480
10.1658
10.1989
10.2470
10.1987
9.9998
9.9897
10.0119
10.1321
10.1497
10.3534
10.3677
10.3173
10.4414
10.3399
10.4532
10.4876
10.4772
10.5179
10.4330
10.4359
10.5673
10.6014
10.9385
10.9101
10.9106
10.9926
11.0281
11.0006
10.9884
10.9801
10.9366
10.8781
10.9102
10.8936
10.8842
10.9738
10.9976
10.9611
10.8963
10.9253
10.9964
10.9341
10.9301
10.9723
11.0802
11.0348
11.1348
11.2051
11.0472
10.9580
10.9631
10.9025
10.8257
10.7670
10.6756
10.6234
10.5376
10.5347
10.5124
10.5511
10.5612
10.5361
10.4293
10.2756
10.2257
10.2376
10.2037
10.2813
10.2459
10.1985
10.2770
10.2589
10.2689
10.4400
10.3785
10.4059
10.4248
10.5219
10.4322
10.5280
10.6259
10.7631
10.8568
10.9498
10.9664
11.0585
11.0090
11.0395
11.0668
11.0133
11.0788
11.0902
11.1043
11.0641
11.0794
11.0443
11.0284
10.9847
10.8792
10.8324
10.8540
10.9076
10.9116
10.9185
10.8223
10.8302
10.8425
10.9004
10.8019
10.6575
10.5704
10.4909
10.4510
10.4595
10.5487
10.5206
10.5201
10.5037
10.4658
10.4666
10.3795