Története napidíjak SCR /BYR óta szombat, 13 március 2004.
A maximális született
1 seychelle-szigeteki rúpia = 1 664.2191 fehérorosz rubel
A minimum az
1 seychelle-szigeteki rúpia = 116.6535 fehérorosz rubel
Date | SCR/BYR |
---|---|
183.1881 | |
187.1706 | |
186.1023 | |
187.8805 | |
185.8095 | |
186.2808 | |
184.9991 | |
185.6445 | |
184.4151 | |
189.3882 | |
187.4610 | |
187.6016 | |
190.9228 | |
189.1202 | |
187.7141 | |
186.0553 | |
183.4263 | |
178.3354 | |
186.6461 | |
187.1437 | |
190.3958 | |
183.4295 | |
188.9749 | |
188.5088 | |
190.0110 | |
190.7695 | |
192.6342 | |
194.2227 | |
186.8443 | |
190.0700 | |
187.3603 | |
185.6547 | |
192.6891 | |
189.4621 | |
188.0525 | |
188.4011 | |
188.8411 | |
187.2397 | |
187.7594 | |
187.6909 | |
187.8039 | |
188.4298 | |
185.8073 | |
177.8566 | |
184.1020 | |
185.3933 | |
194.2069 | |
195.2460 | |
183.2006 | |
191.8554 | |
192.9137 | |
182.1337 | |
189.4136 | |
194.7228 | |
186.8760 | |
179.2536 | |
192.6399 | |
184.1379 | |
177.0260 | |
190.9331 | |
184.3324 | |
178.4194 | |
183.8713 | |
189.1404 | |
194.8678 | |
178.1493 | |
190.9906 | |
187.6713 | |
188.9267 | |
187.1674 | |
183.8004 | |
186.8370 | |
188.8613 | |
190.8052 | |
189.0176 | |
180.5419 | |
190.0504 | |
188.5588 | |
181.5601 | |
187.3707 | |
191.5501 | |
199.1804 | |
185.0119 | |
193.9427 | |
187.8310 | |
192.3962 | |
196.0785 | |
188.3843 | |
187.0721 | |
196.1563 | |
257.8042 | |
255.6235 | |
257.7550 | |
255.2381 | |
231.9798 | |
256.3736 | |
251.5347 | |
244.2191 | |
247.0185 | |
250.8640 | |
243.0928 | |
226.5671 | |
227.1152 | |
214.7094 | |
190.4762 | |
196.6632 | |
193.0414 | |
186.2645 | |
190.6276 | |
192.2017 | |
189.9921 | |
171.6852 | |
173.5501 | |
179.1082 | |
189.7107 | |
180.5721 | |
169.3707 | |
191.2793 | |
191.6713 | |
180.2640 | |
174.5655 | |
173.7028 | |
179.6388 | |
182.1489 | |
169.3087 | |
194.7614 | |
186.7661 | |
191.4689 | |
194.6404 | |
193.3523 | |
195.7092 | |
189.6206 | |
178.8102 | |
177.4958 | |
173.9277 | |
169.1907 | |
174.8175 | |
156.8258 | |
175.1645 | |
170.9283 | |
167.6938 | |
167.7695 | |
152.4626 | |
170.1042 | |
150.1160 | |
146.5123 | |
164.7106 | |
169.2971 | |
180.9208 | |
168.0715 | |
137.2810 | |
137.1271 | |
124.6145 | |
122.1581 | |
122.6832 | |
122.0592 | |
123.1181 | |
121.4468 | |
122.7579 | |
123.8860 | |
120.3394 | |
120.8342 | |
121.2901 | |
121.4328 | |
121.1602 | |
117.8298 | |
118.8829 | |
121.0191 | |
124.9011 | |
123.1239 | |
123.7226 | |
130.2085 | |
137.6241 | |
131.7434 | |
140.0823 | |
141.7739 | |
145.5377 | |
145.7816 | |
143.9899 | |
144.4156 | |
146.4285 | |
148.1374 | |
143.9639 | |
137.6803 | |
137.3114 | |
136.3618 | |
134.8063 | |
134.8580 | |
136.8595 | |
137.7419 | |
137.7238 | |
139.3990 | |
134.1009 | |
133.9930 | |
138.0654 | |
134.6955 | |
136.9928 | |
138.8669 | |
139.6395 | |
140.5194 | |
1 397.4222 | |
147.0285 | |
174.9989 | |
188.5346 | |
191.1660 | |
187.8316 | |
171.7569 | |
161.5077 | |
161.7387 | |
159.7939 | |
159.5153 | |
156.3776 | |
154.7255 | |
154.3039 | |
154.0800 | |
155.0071 | |
155.0618 | |
152.1265 | |
152.7388 | |
154.1271 | |
151.2251 | |
150.1220 | |
148.8774 | |
148.9245 | |
158.0218 | |
148.4493 | |
148.4801 | |
150.0202 | |
151.9663 | |
150.5193 | |
148.9427 | |
149.3128 | |
152.7686 | |
153.5340 | |
150.7745 | |
152.6583 | |
148.8866 | |
148.9493 | |
148.3349 | |
147.2356 | |
148.6305 | |
150.1675 | |
150.2234 | |
148.5630 | |
151.6109 | |
152.3518 | |
150.4596 | |
151.2721 | |
152.1921 | |
152.7311 | |
155.1148 | |
154.8763 | |
151.8002 | |
154.5193 | |
155.9648 | |
156.4494 | |
154.5674 | |
154.6577 | |
156.3455 | |
156.2591 | |
155.6865 | |
156.8517 | |
157.6816 | |
157.7386 | |
157.2274 | |
157.4838 | |
157.4636 | |
158.4972 | |
157.2260 | |
156.4556 | |
155.3761 | |
156.5888 | |
155.1950 | |
155.7141 | |
154.8474 | |
156.9035 | |
155.0740 | |
155.6840 | |
157.1180 | |
156.2738 | |
158.1868 | |
155.2646 | |
154.2113 | |
158.1028 | |
154.4698 | |
153.3430 | |
150.1152 | |
149.1164 | |
151.5493 | |
147.5393 | |
146.2882 | |
147.0860 | |
145.4770 | |
149.6604 | |
145.8973 | |
149.5553 | |
149.1300 | |
149.7339 | |
150.1880 | |
150.3557 | |
149.3015 | |
142.4383 | |
149.1529 | |
147.6700 | |
147.1313 | |
142.4330 | |
145.3240 | |
142.8511 | |
140.8339 | |
142.0216 | |
139.0898 | |
150.7882 | |
142.6164 | |
143.9525 | |
149.2966 | |
147.2147 | |
147.1347 | |
1 399.1973 | |
1 431.8166 | |
1 412.8078 | |
1 441.1795 | |
1 426.0627 | |
1 431.0370 | |
1 425.3057 | |
1 435.5087 | |
1 393.6994 | |
1 399.2989 | |
1 392.3781 | |
1 369.9204 | |
1 382.3630 | |
1 376.6801 | |
1 379.1050 | |
1 366.5696 | |
1 351.4450 | |
1 364.8333 | |
1 362.8591 | |
1 372.2961 | |
1 374.0260 | |
1 377.1747 | |
1 402.7783 | |
1 409.3488 | |
1 407.5734 | |
1 439.4003 | |
1 444.4683 | |
1 508.1082 | |
1 516.7700 | |
1 486.1252 | |
1 456.3794 | |
1 484.3891 | |
1 463.4917 | |
1 505.7899 | |
1 497.3737 | |
1 499.3931 | |
1 507.9344 | |
1 568.8986 | |
1 548.6837 | |
1 536.0597 | |
1 500.4049 | |
1 563.1634 | |
1 546.3143 | |
1 567.4609 | |
1 553.0102 | |
1 551.2767 | |
1 536.0597 | |
1 553.4442 | |
1 547.6058 | |
1 531.6159 | |
1 558.3433 | |
1 581.8453 | |
1 625.4386 | |
1 601.2098 | |
1 580.0469 | |
1 562.1751 | |
1 553.9870 | |
1 563.8231 | |
1 555.7266 | |
1 570.4499 | |
1 490.3485 | |
1 525.9402 | |
1 560.3116 | |
1 500.8099 | |
1 484.2801 | |
1 502.8386 | |
1 483.2900 | |
1 488.2538 | |
1 477.4751 | |
1 510.3926 | |
1 500.4049 | |
1 491.6482 | |
1 474.3403 | |
1 526.0449 | |
1 497.0713 | |
1 553.0102 | |
1 530.8535 | |
1 511.8411 | |
1 527.5814 | |
1 583.7009 | |
1 519.4739 | |
1 525.5256 | |
1 503.2152 | |
1 515.2938 | |
1 469.2991 | |
1 453.7177 | |
1 480.7735 | |
1 453.3401 | |
1 528.9356 | |
1 415.0038 | |
1 517.3928 | |
1 482.2298 | |
1 510.6532 | |
1 530.1101 | |
1 573.2843 | |
1 622.3270 | |
1 609.2658 | |
1 664.2191 | |
1 562.8084 | |
1 550.2294 | |
1 567.3263 | |
1 626.4838 | |
1 517.2252 | |
1 469.1762 | |
1 461.7355 | |
1 428.2491 | |
1 468.8361 | |
1 420.6753 | |
1 451.7205 | |
1 411.0852 | |
1 394.5634 | |
1 396.3036 | |
1 346.9627 | |
1 358.7946 | |
1 336.6474 | |
1 351.0958 | |
1 302.5080 | |
1 359.0855 | |
1 391.5000 | |
1 347.6431 | |
1 391.3407 | |
1 359.8299 | |
1 366.6704 | |
1 275.7786 | |
1 230.7687 | |
1 195.7816 | |
1 160.1956 | |
1 146.6783 | |
1 156.4849 | |
1 167.0369 | |
1 170.5944 | |
1 166.0857 | |
1 185.5166 | |
1 155.9545 | |
1 161.3779 | |
1 109.7849 | |
1 067.1116 | |
1 071.3394 | |
1 060.1180 | |
1 048.9795 | |
1 049.2974 | |
1 042.0175 | |
1 048.5313 | |
1 093.1737 | |
1 066.2175 | |
1 082.2179 | |
1 116.1668 | |
1 093.9278 | |
1 068.6541 | |
1 060.7102 | |
1 079.8047 | |
1 092.2979 | |
1 108.2712 | |
1 071.8905 | |
1 062.8536 | |
995.4902 | |
829.5015 | |
821.0948 | |
795.7136 | |
787.9883 | |
770.0317 | |
767.1411 | |
766.9768 | |
762.8578 | |
757.6592 | |
755.6018 | |
770.6001 | |
769.5054 | |
801.8731 | |
809.8507 | |
803.9254 | |
803.3260 | |
803.8180 | |
802.7760 | |
805.6786 | |
804.0678 | |
828.2296 | |
840.8524 | |
838.8182 | |
835.0913 | |
838.4663 | |
833.9312 | |
832.6767 | |
828.2004 | |
824.7993 | |
824.1478 | |
835.0234 | |
833.7486 | |
821.6882 | |
828.9506 | |
808.5924 | |
830.9519 | |
838.2571 | |
821.6511 | |
822.7004 | |
817.6727 | |
823.1764 | |
815.8439 | |
805.4504 | |
805.8458 | |
800.9706 | |
809.4804 | |
799.2110 | |
792.7744 | |
795.8136 | |
795.7064 | |
793.9155 | |
793.1118 | |
794.8359 | |
791.1192 | |
786.9500 | |
782.2088 | |
780.2921 | |
773.9718 | |
775.3433 | |
771.7047 | |
774.7631 | |
767.0117 | |
765.6794 | |
760.1652 | |
760.4150 | |
757.4228 | |
754.3881 | |
751.1128 | |
744.4350 | |
748.0903 | |
751.3192 | |
744.9772 | |
740.6396 | |
739.4261 | |
741.2633 | |
740.7249 | |
734.9860 | |
738.3645 | |
741.5202 | |
738.7451 | |
736.4483 | |
734.3990 | |
733.1773 | |
735.1423 | |
737.3326 | |
734.5914 | |
731.7989 | |
737.5491 | |
736.8438 | |
735.3731 | |
734.8482 | |
742.6057 | |
740.6245 | |
740.7308 | |
737.3858 | |
719.8696 | |
712.4813 | |
695.7609 | |
682.7213 | |
679.2957 | |
684.2661 | |
666.8577 | |
664.0822 | |
665.5325 | |
662.4728 | |
652.5180 | |
657.1992 | |
654.5581 | |
659.8840 | |
654.2494 | |
650.1604 | |
649.2303 | |
653.2235 | |
655.8724 | |
651.1533 | |
650.9370 | |
654.0672 | |
659.6215 | |
654.4405 | |
653.8647 | |
646.6478 | |
652.8410 | |
645.9785 | |
641.8401 | |
639.1279 | |
640.8167 | |
608.6628 | |
589.9637 | |
556.6865 | |
569.0264 | |
586.1093 | |
587.1884 | |
589.8303 | |
567.3957 | |
573.3120 | |
586.7017 | |
574.5880 | |
586.2872 | |
563.7190 | |
578.7477 | |
571.7499 | |
581.9410 | |
572.6404 | |
579.2920 | |
563.8137 | |
574.2951 | |
562.2811 | |
580.7852 | |
599.1960 | |
576.2816 | |
596.3595 | |
595.2558 | |
601.5329 | |
589.1060 | |
593.7076 | |
606.4454 | |
628.6055 | |
617.9500 | |
611.6919 | |
637.1416 | |
639.0166 | |
665.5673 | |
674.0822 | |
683.3899 | |
470.4141 | |
458.4747 | |
447.0132 | |
351.1188 | |
348.6960 | |
345.0540 | |
353.0963 | |
342.8031 | |
339.4182 | |
333.2219 | |
338.0078 | |
323.6365 | |
330.3432 | |
329.7160 | |
328.9782 | |
322.4463 | |
330.9772 | |
329.2984 | |
330.0931 | |
329.3992 | |
330.9506 | |
321.4973 | |
321.8767 | |
327.9669 | |
330.3321 | |
248.4030 | |
245.7881 | |
245.0808 | |
243.8952 | |
248.1047 | |
252.5723 | |
251.2238 | |
251.3906 | |
243.6959 | |
249.6180 | |
247.4924 | |
241.7981 | |
247.3502 | |
242.2759 | |
242.2733 | |
241.8882 | |
245.8687 | |
245.2916 | |
245.6609 | |
240.4215 | |
243.2588 | |
251.3091 | |
247.4916 | |
242.0133 | |
247.9624 | |
250.1809 | |
248.7798 | |
243.9331 | |
250.6799 | |
244.4567 | |
245.0888 | |
246.7799 | |
239.7711 | |
245.5841 | |
246.3440 | |
238.4137 | |
237.1713 | |
245.3354 | |
244.4890 | |
237.6063 | |
244.4924 | |
234.8842 | |
242.3308 | |
234.7498 | |
234.8000 | |
243.6130 | |
240.9232 | |
243.9548 | |
246.1979 | |
238.3608 | |
239.5070 | |
236.3764 | |
239.3509 | |
247.6264 | |
247.6930 | |
246.9346 | |
248.5419 | |
251.9923 | |
243.6184 | |
245.7782 | |
256.8840 | |
258.0794 | |
246.4252 | |
247.0266 | |
248.3670 | |
247.8249 | |
254.3306 | |
256.2775 | |
260.8041 | |
257.8207 | |
254.5804 | |
260.0845 | |
259.0304 | |
257.7070 | |
258.2815 | |
257.2150 | |
255.8186 | |
255.4652 | |
253.1215 | |
253.8973 | |
261.3895 | |
267.1010 | |
262.4882 | |
272.6655 | |
267.5271 | |
270.8730 | |
229.9338 | |
222.9911 | |
222.5415 | |
229.4296 | |
217.1258 | |
222.2396 | |
216.1924 | |
217.9249 | |
209.9890 | |
211.1782 | |
212.3536 | |
213.7300 | |
206.4583 | |
210.7185 | |
208.3375 | |
203.9712 | |
203.2971 | |
198.5761 | |
191.7845 | |
193.6572 | |
193.4844 | |
189.1322 | |
190.6007 | |
185.8200 | |
188.3931 | |
181.9529 | |
173.2450 | |
168.3484 | |
171.6475 | |
172.6075 | |
170.6249 | |
173.6300 | |
168.0755 | |
165.8073 | |
166.1917 | |
160.0764 | |
160.2720 | |
160.4399 | |
129.9382 | |
132.0849 | |
131.3526 | |
133.9472 | |
130.0615 | |
127.8139 | |
166.4696 | |
161.6353 | |
237.4538 | |
238.6316 | |
237.6241 | |
246.3547 | |
246.5166 | |
249.4541 | |
259.5770 | |
255.3560 | |
260.6365 | |
265.7712 | |
262.2822 | |
262.5613 | |
262.7450 | |
264.0402 | |
264.7579 | |
265.3158 | |
266.3313 | |
265.6022 | |
266.5120 | |
267.0372 | |
266.9872 | |
266.0922 | |
267.0832 | |
267.7372 | |
267.1661 | |
268.0295 | |
267.4539 | |
267.9704 | |
268.7890 | |
269.1764 | |
269.3977 | |
269.4619 | |
268.8531 | |
268.5549 | |
268.6013 | |
268.4346 | |
267.7474 | |
267.6706 | |
267.9989 | |
267.7052 | |
268.1482 | |
269.1405 | |
268.3785 | |
268.6925 | |
268.8507 | |
268.7161 | |
269.7248 | |
268.8891 | |
270.0959 | |
269.4680 | |
268.7368 | |
268.8597 | |
269.4710 | |
268.9420 | |
269.0131 | |
268.0384 | |
269.1333 | |
283.5104 | |
297.8174 | |
308.0482 | |
307.6980 | |
311.5872 | |
312.8099 | |
317.2926 | |
319.0901 | |
328.5090 | |
330.9765 | |
332.3561 | |
337.0705 | |
338.7780 | |
337.6159 | |
339.0111 | |
342.1805 | |
340.8388 | |
340.9267 | |
348.3030 | |
351.1468 | |
349.9945 | |
350.1473 | |
349.8953 | |
349.9637 | |
350.2623 | |
350.2174 | |
349.8175 | |
350.2282 | |
350.4506 | |
351.3718 | |
351.5436 | |
350.1478 | |
349.9570 | |
351.6253 | |
352.1887 | |
354.1316 | |
371.0692 | |
393.8789 | |
393.5188 | |
393.3445 | |
393.3219 | |
393.2932 | |
393.0499 | |
392.9146 | |
392.9827 | |
392.8724 | |
397.8105 | |
392.7800 | |
393.1633 | |
393.2302 | |
393.3769 | |
393.3842 | |
395.5603 | |
395.9631 | |
396.2754 | |
396.2821 | |
396.8131 | |
396.5120 | |
396.5231 | |
395.9059 | |
396.4324 | |
396.7940 | |
396.3130 | |
395.7320 | |
404.9022 | |
396.9986 | |
396.3245 | |
396.3257 | |
396.1498 | |
396.8704 | |
402.8222 | |
396.5595 | |
396.1925 | |
395.8572 | |
397.2846 | |
396.7662 | |
397.2320 | |
397.2689 | |
397.3071 | |
405.6455 | |
405.7023 | |
405.5962 | |
397.3349 | |
397.4852 | |
397.3990 | |
397.2386 | |
397.1953 | |
397.5051 | |
397.3883 | |
397.3724 | |
397.7581 | |
397.3655 | |
404.0267 | |
397.4462 | |
406.2378 | |
404.5790 | |
405.3461 | |
405.4230 | |
405.3243 | |
405.7510 | |
406.1233 | |
402.2601 | |
401.5835 | |
401.9853 | |
402.6036 | |
403.9275 | |
401.8700 | |
401.8275 | |
402.2078 | |
402.1587 | |
393.7959 | |
392.6413 | |
393.8264 | |
392.9623 | |
393.1594 | |
393.3620 | |
394.0737 | |
393.5952 | |
391.5131 | |
392.0046 | |
393.7543 | |
393.3524 | |
393.2582 | |
393.7308 | |
392.6896 | |
393.8662 | |
394.1354 | |
393.8447 | |
393.2890 | |
393.9932 | |
394.3888 | |
394.6209 | |
394.2623 | |
394.1938 | |
394.2780 | |
395.5425 | |
394.9898 | |
396.3912 | |
396.6968 | |
397.2766 | |
398.3536 | |
398.0006 | |
397.7304 | |
397.6180 | |
398.4546 | |
397.9725 | |
398.2702 | |
398.5216 | |
399.0614 | |
398.9368 | |
398.7223 | |
406.8814 | |
399.0324 | |
397.8506 | |
406.7964 | |
405.7665 | |
406.6545 | |
406.6570 | |
399.4475 | |
396.0419 | |
405.8663 | |
405.5207 | |
404.5151 | |
417.6788 | |
416.3941 | |
417.2932 | |
418.3123 | |
417.2972 | |
424.7118 | |
416.7177 | |
417.9461 | |
389.3967 | |
386.8644 | |
384.5827 | |
394.7580 | |
416.6874 | |
416.8418 | |
395.0679 | |
417.5546 | |
401.7803 | |
402.6905 | |
410.1029 | |
413.3861 | |
411.4302 | |
415.5332 | |
415.3882 | |
416.3801 |