Történelmi seychelle-szigeteki rúpia / szerb dínár
Története napidíjak SCR /RSD óta péntek, 11 április 2008.
A maximális született
1 seychelle-szigeteki rúpia = 9.4133 szerb dínár
A minimum az
1 seychelle-szigeteki rúpia = 3.4781 szerb dínár
| Date | SCR/RSD |
|---|---|
| 8.0971 | |
| 7.9817 | |
| 8.0147 | |
| 7.9663 | |
| 7.9815 | |
| 7.9254 | |
| 7.9666 | |
| 7.9096 | |
| 8.1629 | |
| 8.0788 | |
| 8.1029 | |
| 8.1966 | |
| 8.1052 | |
| 8.0334 | |
| 7.9604 | |
| 7.8179 | |
| 7.6164 | |
| 8.0071 | |
| 8.0922 | |
| 8.1896 | |
| 7.8335 | |
| 8.0811 | |
| 8.1648 | |
| 8.1698 | |
| 8.2666 | |
| 8.3598 | |
| 8.4651 | |
| 8.1477 | |
| 8.2977 | |
| 8.1313 | |
| 8.0533 | |
| 8.3319 | |
| 8.1480 | |
| 8.0941 | |
| 8.0623 | |
| 8.0824 | |
| 8.0003 | |
| 8.0222 | |
| 7.9705 | |
| 7.9373 | |
| 8.0655 | |
| 7.9725 | |
| 7.6217 | |
| 7.8923 | |
| 8.0445 | |
| 8.2852 | |
| 8.3082 | |
| 7.7751 | |
| 8.1354 | |
| 8.1189 | |
| 7.6729 | |
| 8.0110 | |
| 8.2510 | |
| 8.1134 | |
| 7.8273 | |
| 8.4870 | |
| 8.0671 | |
| 7.7163 | |
| 8.2580 | |
| 7.8852 | |
| 7.6445 | |
| 7.9065 | |
| 8.2277 | |
| 8.5102 | |
| 7.8218 | |
| 8.4042 | |
| 8.2755 | |
| 8.2958 | |
| 8.3196 | |
| 8.3437 | |
| 8.4177 | |
| 8.7931 | |
| 8.9487 | |
| 8.8845 | |
| 8.5976 | |
| 8.9866 | |
| 8.9664 | |
| 8.6972 | |
| 8.7385 | |
| 8.7785 | |
| 9.2750 | |
| 8.6297 | |
| 9.0373 | |
| 8.5973 | |
| 8.7942 | |
| 8.9362 | |
| 8.5820 | |
| 8.6102 | |
| 9.0879 | |
| 8.7672 | |
| 8.5864 | |
| 8.7136 | |
| 8.6568 | |
| 7.6759 | |
| 8.4883 | |
| 8.3831 | |
| 8.3309 | |
| 8.3157 | |
| 8.6271 | |
| 7.9274 | |
| 7.4115 | |
| 7.4582 | |
| 7.5197 | |
| 7.2847 | |
| 7.9474 | |
| 7.7740 | |
| 7.4712 | |
| 7.8220 | |
| 7.7307 | |
| 7.5890 | |
| 6.9176 | |
| 7.0172 | |
| 7.4022 | |
| 7.8166 | |
| 7.4463 | |
| 6.9565 | |
| 7.8369 | |
| 8.0997 | |
| 7.5197 | |
| 7.2772 | |
| 7.2336 | |
| 7.5358 | |
| 7.5659 | |
| 6.9821 | |
| 7.8417 | |
| 7.5252 | |
| 7.7581 | |
| 7.7608 | |
| 7.6721 | |
| 7.7698 | |
| 7.5679 | |
| 7.1645 | |
| 7.0516 | |
| 6.8664 | |
| 6.7257 | |
| 6.8987 | |
| 6.0581 | |
| 6.8044 | |
| 6.7012 | |
| 6.5628 | |
| 6.5678 | |
| 5.8615 | |
| 6.5385 | |
| 5.8449 | |
| 5.8824 | |
| 6.3040 | |
| 6.4952 | |
| 6.8762 | |
| 6.3794 | |
| 5.1614 | |
| 5.2024 | |
| 4.7329 | |
| 4.6490 | |
| 4.6490 | |
| 4.6742 | |
| 4.6034 | |
| 4.6566 | |
| 4.5718 | |
| 4.6097 | |
| 4.5886 | |
| 4.5928 | |
| 4.5911 | |
| 4.5597 | |
| 4.5250 | |
| 4.5368 | |
| 4.5308 | |
| 4.5650 | |
| 4.5780 | |
| 4.7328 | |
| 4.7755 | |
| 4.8239 | |
| 5.0114 | |
| 5.2269 | |
| 5.1654 | |
| 5.4573 | |
| 5.4972 | |
| 5.5416 | |
| 5.6008 | |
| 5.5635 | |
| 5.5198 | |
| 5.5429 | |
| 5.5063 | |
| 5.5980 | |
| 5.5533 | |
| 5.6189 | |
| 5.6134 | |
| 5.6649 | |
| 5.8190 | |
| 5.8829 | |
| 5.9057 | |
| 5.9390 | |
| 6.2039 | |
| 5.8965 | |
| 5.9089 | |
| 6.0087 | |
| 6.1309 | |
| 6.1391 | |
| 6.1970 | |
| 6.1504 | |
| 6.2113 | |
| 6.1961 | |
| 6.4997 | |
| 7.4073 | |
| 7.7602 | |
| 7.9702 | |
| 8.3788 | |
| 7.5298 | |
| 7.6954 | |
| 7.9056 | |
| 7.9110 | |
| 7.8609 | |
| 7.7584 | |
| 7.7811 | |
| 7.7321 | |
| 7.7104 | |
| 7.6649 | |
| 7.6600 | |
| 7.7323 | |
| 7.7007 | |
| 7.7546 | |
| 7.7466 | |
| 7.7964 | |
| 7.7395 | |
| 7.7826 | |
| 8.1412 | |
| 7.7051 | |
| 7.6983 | |
| 7.7883 | |
| 7.8165 | |
| 7.8240 | |
| 7.8071 | |
| 7.7817 | |
| 7.7734 | |
| 7.8309 | |
| 7.7610 | |
| 7.7761 | |
| 7.6653 | |
| 7.6515 | |
| 7.7345 | |
| 7.6420 | |
| 7.6522 | |
| 7.6856 | |
| 7.6422 | |
| 7.5706 | |
| 7.6938 | |
| 7.6156 | |
| 7.6640 | |
| 7.7013 | |
| 7.7318 | |
| 7.6730 | |
| 7.7000 | |
| 7.6996 | |
| 7.6389 | |
| 7.6406 | |
| 7.6639 | |
| 7.7030 | |
| 7.6260 | |
| 7.6183 | |
| 7.6788 | |
| 7.6086 | |
| 7.6121 | |
| 7.6297 | |
| 7.6629 | |
| 7.5886 | |
| 7.5850 | |
| 7.6373 | |
| 7.5630 | |
| 7.6129 | |
| 7.5604 | |
| 7.5936 | |
| 7.6430 | |
| 7.6398 | |
| 7.6318 | |
| 7.6566 | |
| 7.5588 | |
| 7.6509 | |
| 7.6075 | |
| 7.6228 | |
| 7.5915 | |
| 7.4944 | |
| 7.5762 | |
| 7.5151 | |
| 7.3930 | |
| 7.4540 | |
| 7.5050 | |
| 7.4697 | |
| 7.4439 | |
| 7.5535 | |
| 7.6154 | |
| 7.5113 | |
| 7.4252 | |
| 7.4535 | |
| 7.4430 | |
| 7.4177 | |
| 7.4840 | |
| 7.4514 | |
| 7.4896 | |
| 7.4562 | |
| 7.4969 | |
| 7.5473 | |
| 7.4460 | |
| 7.0536 | |
| 7.3590 | |
| 7.2736 | |
| 7.1888 | |
| 6.9332 | |
| 7.1493 | |
| 6.9945 | |
| 6.9014 | |
| 6.9517 | |
| 6.8446 | |
| 6.9576 | |
| 7.1170 | |
| 6.9343 | |
| 6.9900 | |
| 7.2295 | |
| 6.9920 | |
| 7.0610 | |
| 6.8050 | |
| 7.0722 | |
| 7.0135 | |
| 7.2042 | |
| 7.1699 | |
| 7.2408 | |
| 7.1705 | |
| 7.1630 | |
| 7.2249 | |
| 7.2919 | |
| 7.3453 | |
| 7.3815 | |
| 7.4657 | |
| 7.3346 | |
| 7.4095 | |
| 7.3755 | |
| 7.4006 | |
| 7.3104 | |
| 7.2608 | |
| 7.3358 | |
| 7.3023 | |
| 7.3695 | |
| 7.3787 | |
| 7.4349 | |
| 7.5769 | |
| 7.6373 | |
| 7.6157 | |
| 7.7801 | |
| 7.8213 | |
| 8.2340 | |
| 8.3089 | |
| 8.1772 | |
| 8.0014 | |
| 8.1906 | |
| 8.0928 | |
| 8.3055 | |
| 8.2630 | |
| 8.2815 | |
| 8.3386 | |
| 8.7128 | |
| 8.5918 | |
| 8.5188 | |
| 8.3345 | |
| 8.6826 | |
| 8.5896 | |
| 8.6927 | |
| 8.6269 | |
| 8.6106 | |
| 8.5350 | |
| 8.6218 | |
| 8.5970 | |
| 8.5120 | |
| 8.6482 | |
| 8.7710 | |
| 8.9800 | |
| 8.8581 | |
| 8.7547 | |
| 8.6489 | |
| 8.5835 | |
| 8.6331 | |
| 8.5934 | |
| 8.6827 | |
| 8.2282 | |
| 8.4058 | |
| 8.6171 | |
| 8.2850 | |
| 8.1954 | |
| 8.2886 | |
| 8.1920 | |
| 8.2193 | |
| 8.1644 | |
| 8.3506 | |
| 8.2957 | |
| 8.2477 | |
| 8.1347 | |
| 8.4358 | |
| 8.2725 | |
| 8.5936 | |
| 8.5136 | |
| 8.3750 | |
| 8.4269 | |
| 8.8777 | |
| 8.3248 | |
| 8.4179 | |
| 8.2122 | |
| 8.5163 | |
| 8.2217 | |
| 8.1493 | |
| 8.1815 | |
| 8.1072 | |
| 8.4955 | |
| 7.7324 | |
| 8.1641 | |
| 7.9454 | |
| 8.2136 | |
| 8.2325 | |
| 8.4813 | |
| 8.5855 | |
| 8.4118 | |
| 8.4998 | |
| 7.7177 | |
| 7.9964 | |
| 8.3609 | |
| 8.7646 | |
| 8.7109 | |
| 8.8084 | |
| 8.7332 | |
| 8.6609 | |
| 9.0071 | |
| 8.6771 | |
| 8.9786 | |
| 8.8951 | |
| 8.8146 | |
| 8.7383 | |
| 8.6099 | |
| 8.5062 | |
| 8.4221 | |
| 8.2970 | |
| 8.0226 | |
| 8.2078 | |
| 8.3843 | |
| 8.2376 | |
| 8.3148 | |
| 8.2674 | |
| 8.3906 | |
| 7.9333 | |
| 8.3097 | |
| 8.3015 | |
| 8.3140 | |
| 8.2366 | |
| 8.4317 | |
| 8.3185 | |
| 8.2847 | |
| 8.1786 | |
| 8.2306 | |
| 8.0689 | |
| 8.0366 | |
| 8.2329 | |
| 8.1521 | |
| 8.0716 | |
| 8.0074 | |
| 7.9427 | |
| 8.1260 | |
| 8.1575 | |
| 8.1886 | |
| 8.2250 | |
| 8.0669 | |
| 8.0787 | |
| 8.3888 | |
| 8.1943 | |
| 7.7098 | |
| 7.5666 | |
| 7.6001 | |
| 7.6500 | |
| 7.6796 | |
| 7.7963 | |
| 7.4247 | |
| 7.3274 | |
| 7.6786 | |
| 7.4520 | |
| 7.0962 | |
| 6.9674 | |
| 7.0194 | |
| 6.8375 | |
| 6.8461 | |
| 6.8013 | |
| 6.7951 | |
| 6.7172 | |
| 6.7736 | |
| 6.7215 | |
| 7.0554 | |
| 7.1678 | |
| 7.0900 | |
| 7.0120 | |
| 7.0450 | |
| 7.0539 | |
| 6.9218 | |
| 6.8885 | |
| 7.0072 | |
| 7.1250 | |
| 7.0666 | |
| 7.0396 | |
| 7.0228 | |
| 6.9436 | |
| 6.9614 | |
| 6.8560 | |
| 6.8744 | |
| 6.8854 | |
| 6.9972 | |
| 7.0053 | |
| 6.9270 | |
| 6.9504 | |
| 6.7840 | |
| 6.9243 | |
| 7.0109 | |
| 6.8941 | |
| 6.9084 | |
| 6.9367 | |
| 6.9771 | |
| 6.9249 | |
| 6.8269 | |
| 6.8741 | |
| 6.9095 | |
| 6.9898 | |
| 6.9640 | |
| 6.9495 | |
| 7.0530 | |
| 7.0062 | |
| 7.0615 | |
| 7.0041 | |
| 7.0051 | |
| 6.8857 | |
| 6.9318 | |
| 6.9180 | |
| 6.9565 | |
| 6.9669 | |
| 7.0087 | |
| 7.0140 | |
| 7.1043 | |
| 7.0144 | |
| 6.8794 | |
| 6.8182 | |
| 6.9937 | |
| 6.9802 | |
| 7.0293 | |
| 7.0484 | |
| 7.0810 | |
| 7.1991 | |
| 7.2209 | |
| 7.1262 | |
| 7.0969 | |
| 7.1082 | |
| 7.1672 | |
| 7.1601 | |
| 7.1461 | |
| 7.2642 | |
| 7.4305 | |
| 7.3372 | |
| 7.3452 | |
| 7.1819 | |
| 7.2919 | |
| 7.3385 | |
| 7.2554 | |
| 7.2794 | |
| 7.2074 | |
| 7.1995 | |
| 7.1994 | |
| 7.2608 | |
| 7.2657 | |
| 7.3679 | |
| 7.4420 | |
| 7.4294 | |
| 7.3442 | |
| 7.1869 | |
| 7.0476 | |
| 6.8551 | |
| 6.5871 | |
| 6.5225 | |
| 6.4764 | |
| 6.4047 | |
| 6.4196 | |
| 6.4230 | |
| 6.5839 | |
| 6.5002 | |
| 6.5441 | |
| 6.5577 | |
| 6.7493 | |
| 6.6387 | |
| 6.5584 | |
| 6.6914 | |
| 6.7292 | |
| 6.7734 | |
| 6.7379 | |
| 6.6170 | |
| 6.5744 | |
| 6.8069 | |
| 6.8651 | |
| 6.8791 | |
| 6.7983 | |
| 7.0462 | |
| 7.2166 | |
| 7.2258 | |
| 7.3199 | |
| 7.2925 | |
| 6.9806 | |
| 6.8201 | |
| 6.4601 | |
| 6.4265 | |
| 6.5563 | |
| 6.4430 | |
| 6.4655 | |
| 6.2728 | |
| 6.3492 | |
| 6.5912 | |
| 6.4197 | |
| 6.3425 | |
| 6.0543 | |
| 6.1241 | |
| 5.9897 | |
| 6.1442 | |
| 6.0381 | |
| 6.0651 | |
| 5.8370 | |
| 5.9654 | |
| 5.8705 | |
| 5.9770 | |
| 6.1208 | |
| 5.8840 | |
| 5.9015 | |
| 5.8852 | |
| 5.8344 | |
| 5.6794 | |
| 5.7219 | |
| 5.9306 | |
| 6.0915 | |
| 6.0036 | |
| 5.6944 | |
| 5.8938 | |
| 5.7986 | |
| 5.9596 | |
| 6.0128 | |
| 5.9514 | |
| 5.9021 | |
| 5.7590 | |
| 5.5683 | |
| 5.7197 | |
| 5.7103 | |
| 5.8983 | |
| 6.1273 | |
| 6.0614 | |
| 5.8883 | |
| 5.9787 | |
| 5.8496 | |
| 5.5746 | |
| 5.8164 | |
| 5.8009 | |
| 5.8010 | |
| 5.7233 | |
| 5.9870 | |
| 5.9182 | |
| 5.8477 | |
| 5.7002 | |
| 5.8764 | |
| 5.6789 | |
| 5.4607 | |
| 5.4590 | |
| 5.5860 | |
| 5.4931 | |
| 5.6519 | |
| 5.5626 | |
| 5.3927 | |
| 5.6336 | |
| 5.8072 | |
| 5.7557 | |
| 5.9442 | |
| 5.8953 | |
| 6.0287 | |
| 6.0101 | |
| 5.9242 | |
| 6.1175 | |
| 6.0510 | |
| 6.1084 | |
| 6.0917 | |
| 6.2447 | |
| 6.2499 | |
| 6.3962 | |
| 6.5464 | |
| 6.4073 | |
| 6.7260 | |
| 6.5853 | |
| 6.4773 | |
| 6.5550 | |
| 6.6536 | |
| 6.3157 | |
| 6.1892 | |
| 6.3828 | |
| 6.2457 | |
| 6.2791 | |
| 6.7131 | |
| 6.4858 | |
| 6.6007 | |
| 6.6091 | |
| 6.3712 | |
| 6.3511 | |
| 6.5969 | |
| 6.5710 | |
| 6.4081 | |
| 6.6093 | |
| 6.3956 | |
| 6.5969 | |
| 6.4209 | |
| 6.3492 | |
| 6.6437 | |
| 6.6150 | |
| 6.7751 | |
| 6.7894 | |
| 6.6899 | |
| 6.8417 | |
| 6.3522 | |
| 6.4059 | |
| 6.6347 | |
| 6.2847 | |
| 6.2262 | |
| 6.2239 | |
| 6.2670 | |
| 6.0199 | |
| 6.1029 | |
| 6.3958 | |
| 6.3773 | |
| 6.0231 | |
| 6.1533 | |
| 6.2337 | |
| 6.1340 | |
| 6.3095 | |
| 6.3763 | |
| 6.3667 | |
| 6.1527 | |
| 6.0184 | |
| 6.1106 | |
| 6.0569 | |
| 6.0305 | |
| 5.9863 | |
| 5.8947 | |
| 5.7613 | |
| 5.7602 | |
| 5.8360 | |
| 5.9082 | |
| 6.0281 | |
| 6.1791 | |
| 5.9885 | |
| 6.2640 | |
| 6.1768 | |
| 6.2823 | |
| 5.2802 | |
| 5.2545 | |
| 5.1571 | |
| 5.3042 | |
| 4.9974 | |
| 5.0803 | |
| 5.0507 | |
| 5.0955 | |
| 4.8372 | |
| 4.9061 | |
| 4.9237 | |
| 4.9592 | |
| 4.8607 | |
| 4.9514 | |
| 4.9240 | |
| 4.8476 | |
| 4.9150 | |
| 4.7414 | |
| 4.7094 | |
| 4.8752 | |
| 4.8390 | |
| 4.8271 | |
| 4.8917 | |
| 4.7004 | |
| 4.7388 | |
| 4.5039 | |
| 4.4008 | |
| 4.2108 | |
| 4.3475 | |
| 4.5041 | |
| 4.4397 | |
| 4.5358 | |
| 4.3947 | |
| 4.2035 | |
| 4.4566 | |
| 4.3537 | |
| 4.3294 | |
| 4.2035 | |
| 3.9414 | |
| 3.7393 | |
| 3.6735 | |
| 3.9054 | |
| 3.9447 | |
| 4.2362 | |
| 5.4066 | |
| 5.2079 | |
| 7.4120 | |
| 7.4428 | |
| 7.6543 | |
| 7.0753 | |
| 6.9108 | |
| 6.8987 | |
| 6.5533 | |
| 6.3872 | |
| 6.6401 | |
| 6.8117 | |
| 6.4860 | |
| 6.4211 | |
| 6.4873 | |
| 6.4269 | |
| 6.1614 | |
| 6.1624 | |
| 6.2518 | |
| 6.1994 | |
| 6.3250 | |
| 6.2551 | |
| 6.4133 | |
| 6.3792 | |
| 6.3803 | |
| 6.6828 | |
| 6.4112 | |
| 6.5562 | |
| 6.7373 | |
| 6.5303 | |
| 6.3178 | |
| 6.5139 | |
| 6.4859 |