Történelmi seychelle-szigeteki rúpia / Ezüst

Története napidíjak SCR /XAG óta szerda, 27 március 2013.

A maximális született

1 seychelle-szigeteki rúpia = 0.0635630 Ezüst

A minimum az

1 seychelle-szigeteki rúpia = 0.0016496 Ezüst

Ár története XAG / SCR

Date SCR/XAG
0.0026413
0.0025423
0.0026548
0.0029426
0.0029861
0.0029539
0.0030171
0.0030810
0.0032540
0.0032700
0.0032735
0.0033297
0.0032663
0.0034072
0.0032366
0.0032144
0.0030942
0.0029516
0.0031346
0.0032582
0.0030839
0.0029683
0.0031934
0.0033314
0.0032642
0.0032161
0.0033141
0.0033777
0.0033520
0.0035489
0.0031756
0.0031531
0.0033084
0.0031286
0.0030846
0.0032933
0.0033249
0.0032453
0.0030400
0.0030954
0.0030632
0.0032716
0.0032406
0.0031154
0.0030625
0.0030661
0.0032134
0.0032779
0.0030373
0.0031331
0.0029790
0.0028870
0.0029983
0.0030726
0.0034071
0.0033882
0.0037225
0.0033678
0.0032072
0.0033867
0.0030916
0.0030259
0.0030042
0.0031807
0.0032141
0.0029664
0.0033070
0.0031864
0.0033374
0.0035050
0.0034925
0.0033784
0.0036148
0.0039367
0.0038774
0.0038708
0.0037895
0.0036893
0.0038978
0.0038255
0.0038181
0.0043174
0.0039192
0.0040216
0.0036745
0.0036895
0.0038429
0.0040623
0.0039771
0.0040699
0.0038960
0.0036547
0.0036123
0.0036368
0.0031716
0.0035500
0.0035034
0.0034269
0.0034230
0.0034144
0.0030459
0.0027490
0.0027664
0.0027019
0.0028436
0.0031836
0.0031306
0.0031556
0.0033259
0.0031083
0.0031969
0.0029628
0.0029568
0.0030944
0.0033678
0.0032028
0.0029815
0.0032807
0.0031944
0.0029009
0.0029325
0.0029645
0.0030343
0.0032164
0.0030439
0.0034274
0.0033101
0.0034643
0.0032739
0.0031361
0.0032444
0.0031975
0.0030039
0.0030048
0.0027353
0.0026797
0.0027499
0.0023253
0.0026003
0.0026045
0.0025601
0.0024297
0.0021722
0.0024130
0.0021924
0.0021548
0.0023858
0.0024767
0.0026970
0.0025116
0.0021073
0.0020947
0.0019202
0.0018273
0.0017986
0.0018736
0.0017787
0.0017042
0.0017084
0.0017296
0.0016551
0.0018611
0.0018869
0.0018818
0.0017354
0.0017852
0.0017957
0.0019771
0.0019221
0.0021204
0.0020410
0.0019650
0.0020806
0.0021497
0.0021354
0.0022363
0.0021940
0.0022823
0.0023404
0.0022228
0.0020503
0.0020732
0.0019867
0.0021059
0.0020512
0.0019298
0.0023144
0.0022142
0.0028449
0.0029682
0.0031029
0.0031807
0.0033416
0.0032711
0.0032100
0.0031030
0.0033242
0.0033335
0.0036881
0.0038421
0.0037728
0.0037578
0.0039137
0.0044741
0.0051967
0.0052920
0.0061104
0.0043127
0.0043376
0.0039202
0.0040968
0.0041090
0.0041238
0.0040354
0.0040385
0.0040710
0.0040281
0.0040732
0.0041854
0.0042852
0.0043965
0.0043150
0.0043301
0.0042821
0.0043345
0.0042830
0.0040845
0.0041543
0.0041410
0.0041911
0.0042672
0.0039184
0.0041001
0.0040703
0.0039703
0.0041404
0.0043336
0.0042780
0.0044292
0.0044530
0.0044541
0.0047548
0.0048758
0.0048325
0.0047308
0.0049342
0.0049672
0.0049464
0.0050087
0.0050586
0.0049410
0.0048974
0.0048903
0.0048452
0.0048730
0.0048019
0.0048481
0.0047072
0.0047718
0.0047814
0.0048442
0.0046047
0.0046268
0.0046585
0.0046200
0.0046436
0.0048001
0.0046826
0.0046790
0.0047304
0.0049595
0.0049989
0.0050442
0.0050929
0.0051446
0.0050725
0.0052262
0.0050039
0.0050591
0.0050448
0.0049947
0.0050988
0.0050691
0.0051504
0.0052116
0.0051914
0.0050702
0.0049386
0.0049811
0.0049056
0.0048028
0.0047495
0.0047998
0.0046747
0.0045827
0.0046563
0.0045246
0.0044623
0.0043959
0.0045292
0.0045079
0.0045019
0.0043100
0.0045029
0.0045538
0.0044652
0.0043524
0.0045055
0.0043830
0.0043345
0.0044405
0.0043212
0.0044256
0.0044612
0.0043650
0.0043885
0.0044897
0.0042458
0.0042830
0.0040678
0.0041815
0.0041877
0.0044168
0.0044112
0.0045344
0.0043561
0.0041867
0.0042158
0.0042129
0.0041873
0.0042744
0.0043043
0.0042167
0.0043018
0.0043773
0.0042932
0.0042692
0.0040861
0.0040929
0.0041933
0.0042801
0.0042833
0.0044919
0.0044384
0.0044793
0.0045102
0.0047039
0.0045655
0.0045745
0.0046087
0.0044139
0.0042031
0.0042702
0.0043003
0.0044694
0.0045185
0.0043560
0.0041232
0.0040782
0.0041162
0.0040343
0.0040486
0.0043234
0.0043672
0.0040180
0.0039810
0.0039835
0.0039376
0.0040380
0.0040089
0.0039882
0.0039947
0.0040549
0.0041155
0.0040470
0.0039793
0.0040185
0.0040464
0.0040158
0.0040020
0.0040822
0.0039812
0.0040489
0.0041050
0.0039957
0.0039984
0.0040754
0.0040358
0.0040225
0.0040199
0.0040755
0.0040621
0.0040317
0.0037594
0.0038433
0.0036693
0.0039042
0.0038122
0.0406986
0.0413292
0.0044464
0.0484527
0.0493436
0.0508585
0.0522163
0.0502051
0.0489854
0.0481748
0.0468410
0.0498053
0.0483768
0.0547898
0.0534412
0.0537855
0.0525477
0.0540529
0.0550227
0.0548407
0.0549847
0.0498735
0.0540885
0.0573438
0.0602651
0.0610836
0.0615297
0.0622916
0.0600624
0.0635630
0.0615355
0.0624008
0.0611391
0.0602374
0.0605477
0.0052953
0.0050483
0.0048706
0.0049604
0.0047879
0.0048876
0.0053915
0.0050564
0.0054293
0.0052832
0.0053517
0.0051419
0.0050055
0.0049645
0.0052260
0.0051984
0.0051675
0.0049376
0.0048499
0.0048402
0.0047866
0.0046961
0.0046943
0.0044675
0.0043476
0.0042839
0.0045380
0.0044686
0.0044706
0.0045872
0.0044767
0.0044044
0.0043611
0.0043272
0.0047311
0.0046688
0.0043627
0.0043812
0.0041208
0.0041632
0.0041238
0.0039597
0.0039842
0.0042617
0.0046614
0.0047378
0.0045605
0.0043378
0.0043583
0.0045589
0.0043024
0.0043828
0.0045045
0.0043607
0.0042034
0.0041453
0.0043183
0.0043947
0.0043240
0.0042951
0.0041147
0.0040372
0.0039679
0.0039933
0.0040666
0.0040572
0.0040228
0.0039512
0.0038945
0.0038915
0.0038779
0.0038554
0.0038746
0.0041095
0.0043188
0.0043999
0.0042068
0.0042591
0.0041333
0.0042495
0.0042822
0.0042495
0.0041378
0.0041474
0.0042183
0.0041429
0.0038641
0.0039430
0.0038192
0.0037640
0.0038086
0.0040779
0.0042489
0.0041939
0.0040769
0.0040765
0.0041221
0.0042304
0.0042653
0.0041366
0.0042078
0.0043083
0.0041428
0.0040745
0.0039113
0.0038319
0.0036566
0.0037229
0.0038928
0.0037135
0.0038267
0.0038245
0.0037710
0.0035126
0.0035266
0.0034990
0.0035745
0.0038902
0.0042367
0.0042033
0.0042597
0.0042116
0.0043998
0.0043023
0.0036153
0.0036215
0.0036192
0.0036784
0.0037018
0.0036923
0.0035926
0.0036078
0.0035952
0.0032910
0.0032943
0.0031429
0.0030406