Története napidíjak SDG /XPF óta péntek, 11 április 2008.
A maximális született
1 szudáni font = 44.57926 csendes-óceáni valutaközösségi frank
A minimum az
1 szudáni font = 0.02611 csendes-óceáni valutaközösségi frank
Date | SDG/XPF |
---|---|
0.19112 | |
0.19166 | |
0.18748 | |
0.18509 | |
0.18322 | |
0.18744 | |
0.18630 | |
0.18293 | |
0.18300 | |
0.18426 | |
0.18433 | |
0.18501 | |
0.18326 | |
0.18252 | |
0.18141 | |
0.18133 | |
0.17991 | |
0.18019 | |
0.18177 | |
0.18444 | |
0.18321 | |
0.18116 | |
0.19969 | |
0.18554 | |
0.18569 | |
0.18723 | |
0.18608 | |
0.18813 | |
0.18754 | |
0.18978 | |
0.18731 | |
0.18586 | |
0.18459 | |
0.18384 | |
0.18326 | |
0.18220 | |
0.18203 | |
0.18031 | |
0.18041 | |
0.17933 | |
0.17652 | |
0.18057 | |
0.18180 | |
0.18185 | |
0.18161 | |
0.18449 | |
0.18552 | |
0.18560 | |
0.18366 | |
0.18261 | |
0.18085 | |
0.18144 | |
0.18495 | |
0.18205 | |
0.18719 | |
0.18815 | |
0.19080 | |
0.19079 | |
0.19025 | |
0.19013 | |
0.18881 | |
0.19040 | |
0.18933 | |
0.19387 | |
0.19557 | |
0.19573 | |
0.19762 | |
0.19806 | |
0.19980 | |
0.20294 | |
0.20450 | |
0.20304 | |
0.20954 | |
0.21103 | |
0.21181 | |
0.21324 | |
0.21539 | |
0.20977 | |
0.21480 | |
0.20601 | |
0.20453 | |
0.20785 | |
0.20641 | |
0.21066 | |
0.20617 | |
0.20528 | |
0.25472 | |
0.25569 | |
0.25761 | |
0.26022 | |
0.25056 | |
0.24708 | |
0.24877 | |
0.25099 | |
0.24508 | |
0.24318 | |
0.24869 | |
0.25179 | |
0.24910 | |
0.25373 | |
0.24919 | |
0.24205 | |
0.24369 | |
0.24568 | |
0.23886 | |
0.23738 | |
0.23799 | |
0.23596 | |
0.24097 | |
0.23924 | |
0.23905 | |
0.24073 | |
0.24134 | |
0.24075 | |
0.24187 | |
0.24169 | |
0.24173 | |
0.24125 | |
0.47182 | |
0.23941 | |
0.23431 | |
0.23354 | |
0.23334 | |
0.23300 | |
0.23395 | |
0.23290 | |
0.23162 | |
0.23075 | |
0.22883 | |
0.22662 | |
0.22809 | |
0.22807 | |
0.22693 | |
0.22770 | |
0.22508 | |
0.22665 | |
0.22690 | |
0.22477 | |
0.22226 | |
0.22255 | |
0.22794 | |
0.22709 | |
0.22897 | |
0.23255 | |
0.23684 | |
0.24028 | |
0.24240 | |
0.25505 | |
0.25861 | |
0.25940 | |
0.26225 | |
0.26540 | |
0.26544 | |
0.26284 | |
0.26366 | |
0.26533 | |
0.26167 | |
1.77558 | |
1.78026 | |
1.79389 | |
1.79058 | |
1.77790 | |
1.78585 | |
1.77459 | |
1.76118 | |
1.76726 | |
1.76655 | |
1.77542 | |
1.78114 | |
1.80686 | |
1.82052 | |
1.81858 | |
1.82497 | |
1.85364 | |
1.82813 | |
1.83446 | |
1.82755 | |
1.82959 | |
1.84692 | |
1.83448 | |
1.81818 | |
1.82497 | |
1.80779 | |
1.82971 | |
1.81722 | |
1.83785 | |
1.83490 | |
1.83347 | |
1.88356 | |
1.90208 | |
1.90893 | |
1.91866 | |
1.91342 | |
1.90472 | |
1.90983 | |
1.93961 | |
1.97942 | |
1.97627 | |
1.99630 | |
1.97826 | |
1.99348 | |
1.98511 | |
1.97608 | |
2.00006 | |
1.95836 | |
2.00295 | |
1.93469 | |
1.89298 | |
1.95765 | |
2.06555 | |
2.13063 | |
2.16373 | |
2.20359 | |
2.39320 | |
2.38184 | |
2.37632 | |
2.36099 | |
2.36085 | |
2.38413 | |
2.37517 | |
2.39060 | |
2.38754 | |
2.40263 | |
2.38856 | |
2.39942 | |
2.37761 | |
2.38361 | |
2.37136 | |
2.39839 | |
2.41171 | |
2.42174 | |
2.40474 | |
2.40338 | |
2.39771 | |
2.41357 | |
2.38262 | |
2.38696 | |
2.35804 | |
2.35325 | |
2.37280 | |
2.36077 | |
2.34894 | |
2.35825 | |
2.33550 | |
2.32129 | |
2.35646 | |
2.33730 | |
2.35226 | |
2.36319 | |
2.36870 | |
2.35493 | |
2.36181 | |
2.36517 | |
2.22465 | |
2.21705 | |
2.22705 | |
2.23646 | |
2.21092 | |
2.20646 | |
2.22576 | |
2.21243 | |
2.20389 | |
2.21512 | |
2.22172 | |
2.19148 | |
2.19353 | |
2.20321 | |
2.18404 | |
2.19098 | |
2.17978 | |
2.19825 | |
2.20838 | |
2.20762 | |
2.20679 | |
2.20859 | |
2.18203 | |
2.23330 | |
2.19494 | |
2.20212 | |
2.20890 | |
2.18781 | |
5.74571 | |
5.72690 | |
5.63437 | |
5.67923 | |
5.71582 | |
5.70775 | |
5.67623 | |
5.75374 | |
5.81104 | |
5.73541 | |
5.66513 | |
5.66984 | |
5.66190 | |
5.63906 | |
5.69449 | |
5.67183 | |
5.68337 | |
5.63469 | |
5.63317 | |
5.67983 | |
5.60465 | |
5.54028 | |
5.51658 | |
5.44465 | |
5.38701 | |
5.31588 | |
5.35373 | |
5.39285 | |
5.28663 | |
5.34821 | |
5.33528 | |
5.34347 | |
5.38215 | |
5.32742 | |
5.37096 | |
7.50832 | |
13.74642 | |
13.87504 | |
13.88038 | |
14.19014 | |
14.19806 | |
15.14223 | |
15.17107 | |
15.15296 | |
15.07084 | |
14.96703 | |
15.17369 | |
15.34002 | |
15.39484 | |
15.35858 | |
15.21091 | |
15.14686 | |
15.21566 | |
15.21663 | |
15.03835 | |
14.94110 | |
14.87463 | |
15.01315 | |
14.98854 | |
15.13989 | |
15.15394 | |
15.14360 | |
15.11592 | |
15.34704 | |
15.60091 | |
15.71873 | |
15.74993 | |
16.02446 | |
16.08508 | |
16.00242 | |
15.95352 | |
16.03448 | |
15.98080 | |
16.28817 | |
16.36837 | |
16.39243 | |
16.45777 | |
16.81159 | |
16.84457 | |
16.74976 | |
16.45074 | |
16.63813 | |
16.77755 | |
17.60397 | |
17.59125 | |
17.54831 | |
17.58088 | |
17.32890 | |
17.41412 | |
17.26946 | |
17.54573 | |
17.56691 | |
17.58373 | |
17.58995 | |
17.68432 | |
17.28973 | |
17.08942 | |
17.32814 | |
17.30628 | |
17.11589 | |
16.64834 | |
17.09652 | |
17.25249 | |
17.84564 | |
17.62919 | |
17.50968 | |
17.44773 | |
17.56251 | |
17.47353 | |
17.61098 | |
17.54882 | |
17.34376 | |
17.55450 | |
17.71661 | |
17.58581 | |
17.85979 | |
17.68005 | |
17.37889 | |
17.27692 | |
17.80703 | |
17.01813 | |
17.03961 | |
17.11331 | |
17.25638 | |
17.12164 | |
16.94436 | |
16.82403 | |
16.81178 | |
17.09150 | |
17.00901 | |
16.88117 | |
16.81853 | |
17.21617 | |
17.05557 | |
17.28132 | |
17.51686 | |
17.47671 | |
17.28275 | |
17.05060 | |
17.17914 | |
17.63928 | |
17.75359 | |
17.57599 | |
17.61080 | |
17.42796 | |
17.44650 | |
17.61511 | |
17.58581 | |
17.72195 | |
17.99996 | |
17.88281 | |
17.72503 | |
18.24997 | |
17.76876 | |
17.72795 | |
17.33799 | |
17.28575 | |
17.51508 | |
17.42859 | |
17.50337 | |
17.33625 | |
17.55765 | |
17.48352 | |
16.90621 | |
17.68233 | |
17.76911 | |
18.10540 | |
17.99225 | |
18.47079 | |
18.16582 | |
18.08463 | |
17.80405 | |
17.63521 | |
17.75150 | |
17.73910 | |
18.31043 | |
18.24149 | |
17.72248 | |
17.98444 | |
17.97361 | |
18.44666 | |
18.61018 | |
18.92420 | |
18.38904 | |
18.50751 | |
18.67773 | |
18.90049 | |
18.40952 | |
17.85693 | |
17.65204 | |
17.60755 | |
17.65974 | |
17.60856 | |
17.76094 | |
17.21697 | |
17.71466 | |
17.56660 | |
17.23241 | |
17.13939 | |
16.85683 | |
17.02794 | |
16.78704 | |
16.85585 | |
16.85387 | |
16.87805 | |
16.74201 | |
16.52734 | |
16.36943 | |
16.45164 | |
16.56802 | |
16.48303 | |
16.29070 | |
16.21821 | |
16.23768 | |
15.92726 | |
15.88452 | |
15.68204 | |
15.66822 | |
15.61079 | |
15.59282 | |
15.50731 | |
15.37395 | |
15.39003 | |
15.31054 | |
15.40861 | |
15.44761 | |
15.40853 | |
15.40203 | |
15.35678 | |
15.28034 | |
15.22754 | |
15.10650 | |
15.13188 | |
15.17732 | |
15.18528 | |
15.26643 | |
15.23156 | |
15.16654 | |
15.07423 | |
15.10037 | |
15.26016 | |
15.27113 | |
15.28614 | |
15.37669 | |
15.47752 | |
15.34140 | |
15.47453 | |
15.34304 | |
15.34008 | |
15.14965 | |
15.29203 | |
15.21731 | |
15.24928 | |
15.45964 | |
19.92666 | |
19.95325 | |
20.09545 | |
20.02141 | |
19.62329 | |
19.79819 | |
19.95485 | |
19.91382 | |
20.03556 | |
20.04862 | |
20.29701 | |
20.52554 | |
20.48928 | |
20.25295 | |
20.30291 | |
20.36994 | |
20.44196 | |
20.40931 | |
20.56254 | |
20.76065 | |
21.08060 | |
20.75787 | |
20.66899 | |
20.28997 | |
20.45342 | |
20.77710 | |
20.91474 | |
21.01063 | |
20.83288 | |
20.65543 | |
20.66584 | |
20.68952 | |
20.72485 | |
20.76422 | |
21.07643 | |
20.95919 | |
20.89460 | |
20.78260 | |
20.76878 | |
20.58943 | |
20.24099 | |
20.18993 | |
19.99246 | |
20.12144 | |
20.28286 | |
20.25979 | |
20.62131 | |
20.50491 | |
20.48456 | |
20.58186 | |
20.91482 | |
20.71276 | |
20.89618 | |
21.13092 | |
21.26569 | |
21.11073 | |
20.97902 | |
20.68375 | |
20.86005 | |
20.87041 | |
20.96965 | |
20.94510 | |
20.61472 | |
21.14331 | |
21.39694 | |
21.49913 | |
21.82318 | |
21.82059 | |
21.76098 | |
21.99421 | |
22.21552 | |
27.34808 | |
24.39065 | |
35.42165 | |
35.74259 | |
35.43133 | |
35.67399 | |
35.74366 | |
35.58081 | |
34.78824 | |
34.73396 | |
34.19823 | |
33.72113 | |
33.97575 | |
33.97623 | |
34.08658 | |
33.37417 | |
33.48646 | |
33.73276 | |
33.85324 | |
33.75547 | |
33.33399 | |
33.65674 | |
33.72561 | |
33.98465 | |
33.96434 | |
34.21745 | |
35.23486 | |
34.95771 | |
34.52594 | |
34.17913 | |
34.29416 | |
33.77984 | |
33.29594 | |
33.55651 | |
33.08455 | |
32.75211 | |
32.47014 | |
32.06591 | |
32.08824 | |
32.40850 | |
32.71673 | |
33.69799 | |
33.00001 | |
32.63424 | |
32.70768 | |
31.61875 | |
30.72803 | |
31.00322 | |
30.97224 | |
31.35439 | |
31.25052 | |
31.11128 | |
31.70544 | |
31.76866 | |
30.76090 | |
31.29831 | |
31.25805 | |
30.98736 | |
30.61035 | |
31.27969 | |
31.83231 | |
31.43559 | |
31.14116 | |
30.04096 | |
30.57858 | |
31.38210 | |
30.89590 | |
30.05208 | |
30.30962 | |
29.92224 | |
30.63534 | |
31.12768 | |
32.10395 | |
33.14023 | |
33.90942 | |
34.31477 | |
34.76827 | |
34.99893 | |
35.81930 | |
36.86090 | |
35.73563 | |
36.31948 | |
36.43269 | |
37.68173 | |
36.33297 | |
38.44570 | |
37.03823 | |
37.05088 | |
36.22444 | |
36.26043 | |
36.01845 | |
35.62787 | |
36.26616 | |
36.83746 | |
37.54976 | |
38.44657 | |
39.21460 | |
39.18177 | |
39.79790 | |
39.88396 | |
39.25898 | |
38.04550 | |
38.23371 | |
38.89342 | |
38.95487 | |
40.16452 | |
40.33176 | |
41.36435 | |
41.58301 | |
42.25383 | |
43.64724 | |
42.77823 | |
43.21916 | |
43.32272 | |
41.80546 | |
40.65383 | |
40.07213 | |
39.81622 | |
39.46751 | |
39.75587 | |
39.63030 | |
39.58876 | |
39.07746 | |
39.18872 | |
39.53328 | |
39.34844 | |
39.31564 | |
39.11986 | |
38.46999 | |
37.77716 | |
37.16084 | |
36.77729 | |
36.96721 | |
37.11380 | |
37.31480 | |
36.43525 | |
36.01149 | |
35.46502 | |
35.38562 | |
35.30386 | |
35.17120 | |
35.51294 | |
35.14561 | |
35.04662 | |
35.21791 | |
35.28132 | |
35.29060 | |
34.87486 | |
34.61326 | |
34.79290 | |
34.18501 | |
33.91106 | |
34.30125 | |
34.54963 | |
34.29021 | |
35.09187 | |
35.15804 | |
35.56968 | |
35.98771 | |
35.63883 | |
36.20037 | |
36.28800 | |
36.24590 | |
35.71328 | |
36.07823 | |
37.36785 | |
37.16026 | |
38.11891 | |
39.18100 | |
40.12792 | |
38.81460 | |
38.64666 | |
39.14565 | |
38.45908 | |
40.71722 | |
41.45891 | |
41.65006 | |
41.85003 | |
41.87911 | |
41.09045 | |
41.75981 | |
40.73460 | |
40.37830 | |
40.24389 | |
39.24026 | |
38.75347 | |
39.01409 | |
39.96316 | |
41.80604 | |
42.73793 | |
42.14147 | |
42.53108 | |
42.42131 | |
42.66367 | |
43.32398 | |
40.84754 | |
41.44926 | |
41.79169 | |
39.03566 | |
38.81107 | |
39.76938 | |
40.41002 | |
38.59616 | |
38.22575 | |
38.90559 | |
38.22942 | |
36.77230 | |
36.53688 | |
36.19774 | |
36.29838 | |
36.81995 | |
36.60446 | |
37.24632 | |
37.27681 | |
36.98508 | |
37.65794 | |
37.46429 | |
37.59234 | |
37.60549 | |
37.75445 | |
37.56867 | |
37.09638 | |
37.18817 |