Történelmi szudáni font / csendes-óceáni valutaközösségi frank

Története napidíjak SDG /XPF óta péntek, 11 április 2008.

A maximális született

1 szudáni font = 44.57926 csendes-óceáni valutaközösségi frank

A minimum az

1 szudáni font = 0.02611 csendes-óceáni valutaközösségi frank

Ár története XPF / SDG

Date SDG/XPF
0.19112
0.19166
0.18748
0.18509
0.18322
0.18744
0.18630
0.18293
0.18300
0.18426
0.18433
0.18501
0.18326
0.18252
0.18141
0.18133
0.17991
0.18019
0.18177
0.18444
0.18321
0.18116
0.19969
0.18554
0.18569
0.18723
0.18608
0.18813
0.18754
0.18978
0.18731
0.18586
0.18459
0.18384
0.18326
0.18220
0.18203
0.18031
0.18041
0.17933
0.17652
0.18057
0.18180
0.18185
0.18161
0.18449
0.18552
0.18560
0.18366
0.18261
0.18085
0.18144
0.18495
0.18205
0.18719
0.18815
0.19080
0.19079
0.19025
0.19013
0.18881
0.19040
0.18933
0.19387
0.19557
0.19573
0.19762
0.19806
0.19980
0.20294
0.20450
0.20304
0.20954
0.21103
0.21181
0.21324
0.21539
0.20977
0.21480
0.20601
0.20453
0.20785
0.20641
0.21066
0.20617
0.20528
0.25472
0.25569
0.25761
0.26022
0.25056
0.24708
0.24877
0.25099
0.24508
0.24318
0.24869
0.25179
0.24910
0.25373
0.24919
0.24205
0.24369
0.24568
0.23886
0.23738
0.23799
0.23596
0.24097
0.23924
0.23905
0.24073
0.24134
0.24075
0.24187
0.24169
0.24173
0.24125
0.47182
0.23941
0.23431
0.23354
0.23334
0.23300
0.23395
0.23290
0.23162
0.23075
0.22883
0.22662
0.22809
0.22807
0.22693
0.22770
0.22508
0.22665
0.22690
0.22477
0.22226
0.22255
0.22794
0.22709
0.22897
0.23255
0.23684
0.24028
0.24240
0.25505
0.25861
0.25940
0.26225
0.26540
0.26544
0.26284
0.26366
0.26533
0.26167
1.77558
1.78026
1.79389
1.79058
1.77790
1.78585
1.77459
1.76118
1.76726
1.76655
1.77542
1.78114
1.80686
1.82052
1.81858
1.82497
1.85364
1.82813
1.83446
1.82755
1.82959
1.84692
1.83448
1.81818
1.82497
1.80779
1.82971
1.81722
1.83785
1.83490
1.83347
1.88356
1.90208
1.90893
1.91866
1.91342
1.90472
1.90983
1.93961
1.97942
1.97627
1.99630
1.97826
1.99348
1.98511
1.97608
2.00006
1.95836
2.00295
1.93469
1.89298
1.95765
2.06555
2.13063
2.16373
2.20359
2.39320
2.38184
2.37632
2.36099
2.36085
2.38413
2.37517
2.39060
2.38754
2.40263
2.38856
2.39942
2.37761
2.38361
2.37136
2.39839
2.41171
2.42174
2.40474
2.40338
2.39771
2.41357
2.38262
2.38696
2.35804
2.35325
2.37280
2.36077
2.34894
2.35825
2.33550
2.32129
2.35646
2.33730
2.35226
2.36319
2.36870
2.35493
2.36181
2.36517
2.22465
2.21705
2.22705
2.23646
2.21092
2.20646
2.22576
2.21243
2.20389
2.21512
2.22172
2.19148
2.19353
2.20321
2.18404
2.19098
2.17978
2.19825
2.20838
2.20762
2.20679
2.20859
2.18203
2.23330
2.19494
2.20212
2.20890
2.18781
5.74571
5.72690
5.63437
5.67923
5.71582
5.70775
5.67623
5.75374
5.81104
5.73541
5.66513
5.66984
5.66190
5.63906
5.69449
5.67183
5.68337
5.63469
5.63317
5.67983
5.60465
5.54028
5.51658
5.44465
5.38701
5.31588
5.35373
5.39285
5.28663
5.34821
5.33528
5.34347
5.38215
5.32742
5.37096
7.50832
13.74642
13.87504
13.88038
14.19014
14.19806
15.14223
15.17107
15.15296
15.07084
14.96703
15.17369
15.34002
15.39484
15.35858
15.21091
15.14686
15.21566
15.21663
15.03835
14.94110
14.87463
15.01315
14.98854
15.13989
15.15394
15.14360
15.11592
15.34704
15.60091
15.71873
15.74993
16.02446
16.08508
16.00242
15.95352
16.03448
15.98080
16.28817
16.36837
16.39243
16.45777
16.81159
16.84457
16.74976
16.45074
16.63813
16.77755
17.60397
17.59125
17.54831
17.58088
17.32890
17.41412
17.26946
17.54573
17.56691
17.58373
17.58995
17.68432
17.28973
17.08942
17.32814
17.30628
17.11589
16.64834
17.09652
17.25249
17.84564
17.62919
17.50968
17.44773
17.56251
17.47353
17.61098
17.54882
17.34376
17.55450
17.71661
17.58581
17.85979
17.68005
17.37889
17.27692
17.80703
17.01813
17.03961
17.11331
17.25638
17.12164
16.94436
16.82403
16.81178
17.09150
17.00901
16.88117
16.81853
17.21617
17.05557
17.28132
17.51686
17.47671
17.28275
17.05060
17.17914
17.63928
17.75359
17.57599
17.61080
17.42796
17.44650
17.61511
17.58581
17.72195
17.99996
17.88281
17.72503
18.24997
17.76876
17.72795
17.33799
17.28575
17.51508
17.42859
17.50337
17.33625
17.55765
17.48352
16.90621
17.68233
17.76911
18.10540
17.99225
18.47079
18.16582
18.08463
17.80405
17.63521
17.75150
17.73910
18.31043
18.24149
17.72248
17.98444
17.97361
18.44666
18.61018
18.92420
18.38904
18.50751
18.67773
18.90049
18.40952
17.85693
17.65204
17.60755
17.65974
17.60856
17.76094
17.21697
17.71466
17.56660
17.23241
17.13939
16.85683
17.02794
16.78704
16.85585
16.85387
16.87805
16.74201
16.52734
16.36943
16.45164
16.56802
16.48303
16.29070
16.21821
16.23768
15.92726
15.88452
15.68204
15.66822
15.61079
15.59282
15.50731
15.37395
15.39003
15.31054
15.40861
15.44761
15.40853
15.40203
15.35678
15.28034
15.22754
15.10650
15.13188
15.17732
15.18528
15.26643
15.23156
15.16654
15.07423
15.10037
15.26016
15.27113
15.28614
15.37669
15.47752
15.34140
15.47453
15.34304
15.34008
15.14965
15.29203
15.21731
15.24928
15.45964
19.92666
19.95325
20.09545
20.02141
19.62329
19.79819
19.95485
19.91382
20.03556
20.04862
20.29701
20.52554
20.48928
20.25295
20.30291
20.36994
20.44196
20.40931
20.56254
20.76065
21.08060
20.75787
20.66899
20.28997
20.45342
20.77710
20.91474
21.01063
20.83288
20.65543
20.66584
20.68952
20.72485
20.76422
21.07643
20.95919
20.89460
20.78260
20.76878
20.58943
20.24099
20.18993
19.99246
20.12144
20.28286
20.25979
20.62131
20.50491
20.48456
20.58186
20.91482
20.71276
20.89618
21.13092
21.26569
21.11073
20.97902
20.68375
20.86005
20.87041
20.96965
20.94510
20.61472
21.14331
21.39694
21.49913
21.82318
21.82059
21.76098
21.99421
22.21552
27.34808
24.39065
35.42165
35.74259
35.43133
35.67399
35.74366
35.58081
34.78824
34.73396
34.19823
33.72113
33.97575
33.97623
34.08658
33.37417
33.48646
33.73276
33.85324
33.75547
33.33399
33.65674
33.72561
33.98465
33.96434
34.21745
35.23486
34.95771
34.52594
34.17913
34.29416
33.77984
33.29594
33.55651
33.08455
32.75211
32.47014
32.06591
32.08824
32.40850
32.71673
33.69799
33.00001
32.63424
32.70768
31.61875
30.72803
31.00322
30.97224
31.35439
31.25052
31.11128
31.70544
31.76866
30.76090
31.29831
31.25805
30.98736
30.61035
31.27969
31.83231
31.43559
31.14116
30.04096
30.57858
31.38210
30.89590
30.05208
30.30962
29.92224
30.63534
31.12768
32.10395
33.14023
33.90942
34.31477
34.76827
34.99893
35.81930
36.86090
35.73563
36.31948
36.43269
37.68173
36.33297
38.44570
37.03823
37.05088
36.22444
36.26043
36.01845
35.62787
36.26616
36.83746
37.54976
38.44657
39.21460
39.18177
39.79790
39.88396
39.25898
38.04550
38.23371
38.89342
38.95487
40.16452
40.33176
41.36435
41.58301
42.25383
43.64724
42.77823
43.21916
43.32272
41.80546
40.65383
40.07213
39.81622
39.46751
39.75587
39.63030
39.58876
39.07746
39.18872
39.53328
39.34844
39.31564
39.11986
38.46999
37.77716
37.16084
36.77729
36.96721
37.11380
37.31480
36.43525
36.01149
35.46502
35.38562
35.30386
35.17120
35.51294
35.14561
35.04662
35.21791
35.28132
35.29060
34.87486
34.61326
34.79290
34.18501
33.91106
34.30125
34.54963
34.29021
35.09187
35.15804
35.56968
35.98771
35.63883
36.20037
36.28800
36.24590
35.71328
36.07823
37.36785
37.16026
38.11891
39.18100
40.12792
38.81460
38.64666
39.14565
38.45908
40.71722
41.45891
41.65006
41.85003
41.87911
41.09045
41.75981
40.73460
40.37830
40.24389
39.24026
38.75347
39.01409
39.96316
41.80604
42.73793
42.14147
42.53108
42.42131
42.66367
43.32398
40.84754
41.44926
41.79169
39.03566
38.81107
39.76938
40.41002
38.59616
38.22575
38.90559
38.22942
36.77230
36.53688
36.19774
36.29838
36.81995
36.60446
37.24632
37.27681
36.98508
37.65794
37.46429
37.59234
37.60549
37.75445
37.56867
37.09638
37.18817