Történelmi svéd korona / hongkongi dollár

Története napidíjak SEK /HKD óta szombat, 22 július 2006.

A maximális született

1 svéd korona = 1.3307 hongkongi dollár

A minimum az

1 svéd korona = 0.6903 hongkongi dollár

Ár története HKD / SEK

Date SEK/HKD
0.8185
0.8255
0.8249
0.8267
0.8195
0.8065
0.8095
0.8066
0.8146
0.8072
0.8145
0.8334
0.8297
0.8416
0.8424
0.8347
0.8490
0.8428
0.8502
0.8581
0.8525
0.8291
0.8193
0.8393
0.8381
0.8553
0.8538
0.8625
0.8739
0.8755
0.8714
0.8719
0.8468
0.8500
0.8482
0.8467
0.8427
0.8380
0.8281
0.8238
0.8149
0.8201
0.8170
0.8192
0.8282
0.8248
0.8180
0.8299
0.8262
0.8301
0.8383
0.8331
0.8307
0.8144
0.8179
0.8144
0.8139
0.8170
0.8201
0.8160
0.8255
0.8304
0.8192
0.8270
0.8185
0.8240
0.8242
0.8070
0.7929
0.8017
0.8082
0.8147
0.7931
0.7711
0.7747
0.7699
0.7698
0.7675
0.7397
0.7286
0.7275
0.7125
0.7029
0.7090
0.7068
0.6937
0.7034
0.7039
0.7032
0.7143
0.7124
0.7080
0.7047
0.7134
0.7178
0.7248
0.7300
0.7359
0.7446
0.7501
0.7650
0.7636
0.7652
0.7510
0.7604
0.7633
0.7561
0.7404
0.7395
0.7206
0.7277
0.7362
0.7378
0.7354
0.7453
0.7458
0.7453
0.7512
0.7357
0.7303
0.7208
0.7223
0.7155
0.7198
0.7197
0.7418
0.7243
0.7392
0.7498
0.7639
0.7546
0.7611
0.7524
0.7514
0.7375
0.7478
0.7467
0.7572
0.7629
0.7752
0.7812
0.7627
0.7441
0.7494
0.7473
0.7462
0.7204
0.7160
0.7015
0.7127
0.7154
0.7150
0.7085
0.7065
0.7015
0.7063
0.7122
0.7153
0.7158
0.7239
0.7371
0.7409
0.7507
0.7627
0.7276
0.7226
0.7302
0.7277
0.7241
0.7222
0.7229
0.7410
0.7575
0.7716
0.7596
0.7663
0.7580
0.7395
0.7513
0.7552
0.7572
0.7568
0.7393
0.7536
0.7650
0.7499
0.7502
0.7470
0.7437
0.7489
0.7528
0.7465
0.7405
0.7287
0.7467
0.7237
0.7117
0.7040
0.7046
0.6951
0.7133
0.6928
0.7290
0.7490
0.7278
0.7366
0.7324
0.7578
0.7737
0.7756
0.7703
0.7551
0.7380
0.7596
0.7780
0.7760
0.7701
0.8006
0.8047
0.7990
0.7804
0.7779
0.7918
0.8080
0.8244
0.8140
0.7832
0.8254
0.8259
0.8313
0.8540
0.8355
0.8406
0.8637
0.8565
0.8561
0.8566
0.8529
0.8580
0.8579
0.8607
0.8663
0.8847
0.9082
0.9135
0.9032
0.8980
0.8867
0.8922
0.8938
0.8979
0.9039
0.9084
0.9026
0.8940
0.8999
0.8939
0.9046
0.9018
0.8939
0.9047
0.9083
0.9120
0.9096
0.9327
0.9391
0.9369
0.9336
0.9325
0.9318
0.9221
0.9255
0.9252
0.9067
0.8936
0.8946
0.9124
0.9117
0.9054
0.9208
0.9375
0.9364
0.9240
0.9209
0.9357
0.9235
0.9344
0.9398
0.9369
0.9395
0.9225
0.9224
0.9041
0.8984
0.9000
0.8989
0.8702
0.8870
0.8777
0.8806
0.8717
0.8582
0.8757
0.8838
0.8835
0.8960
0.8819
0.8922
0.8851
0.8864
0.8887
0.8644
0.8433
0.8388
0.8309
0.8291
0.8366
0.8432
0.8267
0.8015
0.7989
0.7848
0.7864
0.7743
0.7732
0.7758
0.7658
0.7720
0.7529
0.7938
0.8209
0.8155
0.8007
0.8017
0.8040
0.8049
0.8079
0.8164
0.8209
0.8264
0.8332
0.8255
0.8317
0.8213
0.8203
0.8117
0.8120
0.8072
0.8147
0.8075
0.8135
0.7989
0.7912
0.7963
0.8074
0.8093
0.8117
0.7976
0.8110
0.8098
0.8207
0.8192
0.8245
0.8292
0.8372
0.8241
0.8348
0.8418
0.8268
0.8330
0.8296
0.8195
0.8122
0.8149
0.8201
0.8247
0.8432
0.8460
0.8467
0.8450
0.8494
0.8505
0.8376
0.8400
0.8432
0.8482
0.8434
0.8613
0.8665
0.8703
0.8767
0.8812
0.8766
0.8645
0.8627
0.8595
0.8672
0.8606
0.8702
0.8565
0.8647
0.8572
0.8711
0.8756
0.8618
0.8752
0.8881
0.8794
0.8660
0.8630
0.8634
0.8581
0.8605
0.8782
0.8965
0.8856
0.8899
0.9003
0.8751
0.8871
0.8900
0.9050
0.8962
0.8889
0.9046
0.9086
0.8890
0.8973
0.9207
0.9328
0.9389
0.9341
0.9591
0.9606
0.9517
0.9480
0.9594
0.9787
0.9704
0.9797
0.9909
0.9740
0.9760
0.9532
0.9551
0.9384
0.9265
0.9184
0.9283
0.9409
0.9210
0.9301
0.9292
0.9340
0.9515
0.9636
0.9607
0.9559
0.9721
0.9822
0.9756
0.9824
0.9807
0.9686
0.9634
0.9600
0.9667
0.9501
0.9404
0.9271
0.9206
0.8944
0.8915
0.8916
0.9005
0.8926
0.8954
0.8822
0.8814
0.8798
0.8782
0.8633
0.8561
0.8673
0.8841
0.8799
0.8682
0.8607
0.8563
0.8687
0.8681
0.8793
0.8797
0.8787
0.8666
0.8584
0.8505
0.8429
0.8284
0.8467
0.8500
0.8428
0.8415
0.8479
0.8599
0.8581
0.8700
0.8809
0.8970
0.9047
0.9080
0.9062
0.9145
0.9051
0.9158
0.9261
0.9173
0.9035
0.9031
0.8974
0.9058
0.9045
0.9198
0.9068
0.9404
0.9426
0.9417
0.9354
0.9330
0.9453
0.9570
0.9652
0.9545
0.9532
0.9506
0.9555
0.9362
0.9444
0.9277
0.9125
0.9129
0.9275
0.9283
0.9245
0.9115
0.9092
0.9106
0.9124
0.9208
0.9212
0.9064
0.9120
0.9107
0.8886
0.8919
0.8928
0.8919
0.9084
0.9112
0.9334
0.9466
0.9297
0.9167
0.9291
0.9389
0.9171
0.9154
0.9359
0.9097
0.8905
0.8968
0.9089
0.8984
0.9146
0.9161
0.9394
0.9523
0.9487
0.9320
0.9050
0.9217
0.9417
0.9348
0.9252
0.8999
0.8918
0.8790
0.9058
0.9015
0.9105
0.8954
0.9149
0.9303
0.9229
0.9214
0.9259
0.9337
0.9314
0.9534
0.9603
0.9782
0.9886
0.9964
1.0178
1.0267
1.0424
1.0409
1.0442
1.0441
1.0456
1.0644
1.0805
1.0855
1.0774
1.0723
1.0837
1.0885
1.0902
1.1072
1.1174
1.1310
1.1269
1.1262
1.1342
1.1320
1.1412
1.1340
1.1581
1.1566
1.1689
1.1620
1.1586
1.1701
1.1772
1.1800
1.1849
1.1828
1.1732
1.1821
1.1873
1.1979
1.2115
1.2216
1.2175
1.2012
1.1913
1.2023
1.1963
1.1864
1.2086
1.1965
1.1930
1.1907
1.2044
1.1803
1.1790
1.1879
1.1810
1.1801
1.1716
1.1799
1.1902
1.2237
1.2108
1.1976
1.2078
1.2072
1.2157
1.1892
1.1780
1.1736
1.1910
1.1906
1.1890
1.1772
1.1986
1.1918
1.1624
1.1402
1.1605
1.1517
1.2023
1.1804
1.1819
1.1683
1.1645
1.1746
1.1873
1.1853
1.1883
1.2122
1.2076
1.1913
1.1925
1.2075
1.2121
1.2077
1.2006
1.2239
1.2100
1.2258
1.2052
1.1883
1.2013
1.1918
1.1912
1.1842
1.1652
1.1592
1.1686
1.1725
1.1474
1.1489
1.1573
1.1600
1.1770
1.1620
1.1683
1.1780
1.1797
1.1772
1.1697
1.1592
1.1777
1.1609
1.1598
1.1536
1.1399
1.1138
1.0995
1.1056
1.1190
1.0977
1.1054
1.0948
1.0759
1.0840
1.0877
1.1067
1.1369
1.1515
1.1486
1.1408
1.1486
1.1715
1.1594
1.1533
1.1397
1.1604
1.1758
1.1667
1.1659
1.1519
1.1457
1.1510
1.1096
1.1212
1.1254
1.1319
1.1274
1.1357
1.1545
1.1221
1.1427
1.1636
1.1789
1.2029
1.1860
1.1698
1.1616
1.1326
1.1394
1.1630
1.1768
1.2119
1.2387
1.2284
1.2094
1.2046
1.2379
1.2300
1.1835
1.1910
1.2400
1.2063
1.2136
1.2262
1.2611
1.2493
1.2214
1.2246
1.2431
1.2920
1.2758
1.2374
1.2434
1.2312
1.2216
1.2416
1.2286
1.2279
1.2274
1.2154
1.1981
1.2007
1.2074
1.1838
1.1626
1.1276
1.1603
1.1395
1.1365
1.1328
1.1319
1.1076
1.1266
1.1277
1.1591
1.1611
1.1816
1.1640
1.1656
1.1482
1.1368
1.1080
1.0856
1.0751
1.0521
1.0504
1.0525
1.0941
1.0893
1.0624
1.0575
1.0345
1.0183
1.0055
1.0107
0.9959
0.9666
0.9949
0.9891
1.0034
1.0388
1.0679
1.0825
1.0777
1.0806
1.0805
1.0705
1.0746
1.0918
1.0928
1.0774
1.0783
1.0709
1.0468
1.0669
1.0750
1.1009
1.1039
1.0968
1.0747
1.0683
1.0905
1.0993
1.1110
1.1265
1.1390
1.1295
1.1024
1.1372
1.1150
1.1111
1.1010
1.1117
1.1222
1.1036
1.0875
1.0858
1.0993
1.0619
1.0725
1.0844
1.0477
0.9998
0.9808
0.9870
1.0035
0.9688
0.9867
0.9868
1.0441
1.0377
0.9918
0.9984
0.9699
0.9497
0.8982
0.9484
0.9687
0.9310
0.9567
0.9188
0.8460
0.8436
0.8867
0.9119
0.9673
0.9257
0.9603
0.9482
0.9643
0.9820
1.0000
0.9921
0.9642
0.9595
0.9393
0.9586
0.9778
0.9960
1.0036
0.9599
1.0431
1.0910
1.0795
1.1472
1.1915
1.1534
1.1678
1.2075
1.2332
1.2294
1.2451
1.2849
1.2993
1.3094
1.3077
1.2992
1.2966
1.2889
1.2929
1.3151
1.2954
1.3193
1.3059
1.2999
1.2898
1.3024
1.3218
1.3128
1.3062
1.3102
1.2704
1.2927
1.2724
1.2638
1.2402
1.2281
1.2017
1.2307
1.2174
1.1984
1.2368
1.2242
1.2116
1.1862
1.1868
1.2188
1.2176
1.2457
1.2297
1.2189
1.2132
1.2138
1.1910
1.2108
1.1940
1.2040
1.1944
1.1638
1.1465
1.1327
1.1369
1.1277
1.1450
1.1715
1.1632
1.1761
1.1778
1.1599
1.1482
1.1370
1.1107
1.1172
1.1286
1.1431
1.1410
1.1469
1.1611
1.1652
1.1531
1.1483
1.1258
1.1151
1.1165
1.1184
1.1076
1.0976
1.1084
1.1101
1.1107
1.1068
1.1133
1.1069
1.1107
1.1164
1.1346
1.1388
1.1239
1.1322
1.1462
1.1281
1.0991
1.0978
1.0809
1.0737
1.0614
1.0531
1.0570
1.0615
1.0673
1.0732
1.0662
1.0725
1.0758
1.0909
1.0747
1.0883
1.0758
1.0609