Történelmi svéd korona / tajvani új dollár

Története napidíjak SEK /TWD óta péntek, 12 március 2004.

A maximális született

1 svéd korona = 5.1769 tajvani új dollár

A minimum az

1 svéd korona = 2.7882 tajvani új dollár

Ár története TWD / SEK

Date SEK/TWD
2.9937
2.9786
3.0393
2.9656
3.0065
3.0354
3.0644
3.0402
3.0702
3.0228
3.0089
2.9568
2.9861
2.9975
3.0211
3.0282
3.0456
3.1145
3.0712
3.0027
3.0145
3.0261
3.0147
2.9763
2.9416
2.8939
2.9425
2.9467
2.9365
2.9238
2.9035
2.8637
2.8789
2.8969
2.9015
2.9161
2.9551
2.9909
2.9877
3.0081
3.0219
2.9149
2.8690
2.8926
2.8679
2.8398
2.8256
2.8278
2.9036
2.9718
3.0166
2.9750
2.9939
2.9460
2.8724
2.9277
2.9471
2.9369
2.9148
2.8294
2.8957
2.9604
2.9155
2.9296
2.9412
2.9282
2.9645
2.9722
2.9381
2.9398
2.9080
2.9447
2.9381
2.9251
2.8991
2.8725
2.8150
2.8891
2.8092
2.9095
2.9435
2.8469
2.8518
2.8141
2.9002
2.9586
2.9811
2.9277
2.8735
2.8081
2.8756
2.9371
2.9375
2.9141
3.0024
2.9720
3.0035
2.9554
2.9491
2.9765
3.0077
2.9945
2.9657
2.8342
2.9569
2.9463
2.9698
3.0514
2.9773
2.9883
3.0421
3.0340
3.0345
3.0425
3.0427
3.0531
3.0430
3.0632
3.0895
3.1538
3.2434
3.2650
3.2322
3.2286
3.1983
3.1961
3.1776
3.2032
3.2133
3.2190
3.2159
3.2030
3.2142
3.1925
3.2507
3.2529
3.2314
3.2587
3.2724
3.2693
3.2755
3.3225
3.3449
3.3235
3.3702
3.3677
3.3292
3.3158
3.3179
3.3491
3.3132
3.2641
3.2850
3.3276
3.3114
3.2979
3.3031
3.3642
3.3825
3.3248
3.3198
3.3721
3.3358
3.3776
3.4084
3.3977
3.4118
3.3465
3.3604
3.3281
3.3068
3.3114
3.3207
3.2085
3.2726
3.2528
3.2520
3.2304
3.2241
3.2751
3.3369
3.3427
3.3906
3.3342
3.3802
3.3488
3.3576
3.3601
3.2850
3.2051
3.1838
3.1562
3.1664
3.1975
3.2278
3.1898
3.1064
3.0862
3.0282
3.0237
2.9898
2.9973
3.0121
2.9863
3.0144
2.9346
3.0919
3.1689
3.1252
3.1209
3.0994
3.1100
3.1358
3.1325
3.1433
3.1570
3.1966
3.2189
3.1968
3.2134
3.1906
3.1905
3.1597
3.1589
3.1385
3.1542
3.1460
3.1658
3.1170
3.1070
3.1541
3.1904
3.1990
3.2293
3.1912
3.2447
3.2366
3.2892
3.3102
3.2704
3.2975
3.3210
3.2967
3.3090
3.3253
3.3236
3.3350
3.3269
3.2853
3.2482
3.2309
3.2330
3.2495
3.3164
3.3305
3.3275
3.3177
3.3374
3.3348
3.2985
3.3000
3.3036
3.3326
3.3199
3.3805
3.4009
3.4267
3.4488
3.4656
3.4230
3.3989
3.3941
3.3947
3.3925
3.3962
3.4345
3.3808
3.3903
3.3784
3.4289
3.4464
3.4094
3.4152
3.4881
3.4539
3.3974
3.3795
3.3754
3.3583
3.3832
3.4220
3.4939
3.4514
3.4573
3.4784
3.4079
3.4320
3.4213
3.4406
3.3873
3.3890
3.4504
3.4486
3.3733
3.3889
3.4764
3.4892
3.4995
3.4681
3.5557
3.5707
3.5530
3.5441
3.5829
3.6332
3.6433
3.6711
3.6944
3.6473
3.6849
3.5974
3.6404
3.5922
3.5574
3.5316
3.5665
3.6185
3.5483
3.5963
3.5967
3.6163
3.6908
3.7219
3.7385
3.7275
3.7596
3.7831
3.7483
3.7776
3.7801
3.7540
3.7318
3.7103
3.7396
3.6940
3.6647
3.6294
3.5990
3.4781
3.4720
3.4489
3.4764
3.4479
3.4560
3.4067
3.4171
3.4200
3.4210
3.3712
3.3804
3.3886
3.4446
3.4636
3.4593
3.4332
3.3847
3.4469
3.4744
3.5086
3.5612
3.5592
3.5458
3.5429
3.5400
3.5009
3.4134
3.4724
3.5093
3.4727
3.4603
3.4981
3.4953
3.4959
3.5532
3.6065
3.6379
3.6548
3.6796
3.6711
3.7340
3.6704
3.7427
3.7986
3.7082
3.6685
3.6775
3.7262
3.7343
3.7565
3.8176
3.8001
3.9103
3.9190
3.9429
3.9150
3.9297
3.9685
3.9932
4.0129
3.9807
3.9758
3.9710
3.9771
3.9313
3.9439
3.9186
3.8495
3.9078
3.9743
3.9374
3.9419
3.9152
3.9134
3.9208
3.9204
3.9096
3.9007
3.8501
3.8712
3.8441
3.7418
3.7476
3.7812
3.7725
3.8146
3.8215
3.9008
3.9526
3.9180
3.9263
3.9188
3.9458
3.8799
3.8551
3.9712
3.7784
3.6232
3.6527
3.6898
3.6217
3.6685
3.6639
3.7574
3.7875
3.8007
3.7425
3.6007
3.6275
3.7059
3.7092
3.6704
3.5634
3.5726
3.5505
3.6230
3.6396
3.6806
3.6518
3.7182
3.7770
3.7723
3.7406
3.7704
3.8122
3.7620
3.8779
3.9483
4.0303
4.0495
4.0597
4.1136
4.1284
4.1753
4.1550
4.1394
4.1247
4.1112
4.1704
4.2346
4.2490
4.2187
4.2043
4.2278
4.2256
4.2138
4.2705
4.3247
4.3773
4.3659
4.3630
4.3905
4.3833
4.4126
4.3770
4.4612
4.4788
4.5259
4.5001
4.4917
4.5442
4.5802
4.5962
4.6052
4.6195
4.5757
4.6013
4.6302
4.7079
4.7735
4.7704
4.7535
4.6961
4.6639
4.6924
4.6785
4.6376
4.7219
4.6560
4.6199
4.6224
4.6610
4.5638
4.5094
4.5336
4.5127
4.5078
4.4630
4.5002
4.5156
4.6420
4.5923
4.5374
4.5797
4.6016
4.6381
4.5447
4.5035
4.5152
4.6015
4.6023
4.5915
4.5457
4.6263
4.5937
4.4729
4.4258
4.4861
4.4793
4.6238
4.5389
4.5614
4.5019
4.4920
4.5181
4.5257
4.5025
4.5641
4.6753
4.6702
4.5842
4.6110
4.6264
4.6385
4.6223
4.6051
4.6774
4.6415
4.6815
4.5785
4.4409
4.4847
4.4556
4.4645
4.4392
4.3673
4.3486
4.3825
4.4012
4.3125
4.2999
4.3692
4.3809
4.4404
4.3791
4.4141
4.4511
4.4673
4.4484
4.4742
4.4603
4.5493
4.4880
4.4828
4.4490
4.4119
4.3202
4.2475
4.2712
4.3127
4.2391
4.2591
4.2206
4.1634
4.1366
4.1363
4.2121
4.2968
4.3294
4.3646
4.3382
4.3699
4.4533
4.4196
4.3845
4.3391
4.4092
4.4816
4.4461
4.4351
4.3968
4.3975
4.4444
4.2898
4.3586
4.3860
4.4075
4.4001
4.4100
4.4792
4.3774
4.4468
4.5128
4.5708
4.6349
4.5896
4.5280
4.5414
4.4475
4.4536
4.4403
4.4223
4.5156
4.6123
4.5710
4.4792
4.4754
4.5787
4.5541
4.3959
4.4100
4.5714
4.4885
4.5121
4.5460
4.6497
4.6275
4.5428
4.5370
4.5849
4.7660
4.7440
4.6301
4.6407
4.6331
4.6201
4.7100
4.6498
4.6361
4.6882
4.5798
4.5092
4.4780
4.4975
4.4124
4.3384
4.2419
4.3453
4.3195
4.3697
4.3737
4.3950
4.3472
4.3952
4.4034
4.5175
4.5666
4.6505
4.6260
4.6301
4.6197
4.5985
4.5209
4.4387
4.4172
4.3330
4.3167
4.3276
4.4694
4.4611
4.3909
4.3720
4.2795
4.2114
4.1533
4.1311
4.1240
4.0244
4.0858
4.0751
4.0944
4.2171
4.3303
4.3720
4.3709
4.3938
4.4158
4.3884
4.4107
4.4807
4.4914
4.4482
4.4563
4.4258
4.3321
4.4034
4.4224
4.5083
4.5198
4.4870
4.4755
4.4614
4.5445
4.5794
4.6148
4.6881
4.7282
4.7131
4.6297
4.7536
4.6512
4.6293
4.5771
4.6533
4.6931
4.6450
4.6137
4.6119
4.6555
4.5191
4.5387
4.5854
4.4389
4.2282
4.1968
4.2006
4.2626
4.1116
4.1948
4.1825
4.3577
4.3650
4.2191
4.2383
4.1341
4.1337
3.9202
4.1254
4.1475
4.0770
4.1713
4.0789
3.7981
3.8234
3.9630
4.0264
4.2142
4.0281
4.1713
4.0951
4.1333
4.1828
4.2579
4.2195
4.1317
4.1451
4.0426
4.1331
4.1851
4.2153
4.2571
4.1493
4.3851
4.5525
4.4954
4.7404
4.9081
4.7479
4.7572
4.8926
4.9673
4.9291
4.9703
5.0537
5.0670
5.0992
5.0969
5.0604
5.0486
5.0204
5.0308
5.1078
5.0135
5.1543
5.1080
5.1419
5.0459
5.0842
5.1396
5.1105
5.1028
5.1136
4.9501
5.1359
5.0036
5.0478
4.9741
4.9963
4.9322
5.0554
5.0411
4.9665
5.1251
5.0951
5.0391
4.9407
4.9464
5.0545
5.0539
5.1769
5.1140
5.0570
5.0640
5.0780
5.0095
5.0947
5.0288
5.0517
5.0657
4.9516
4.8715
4.8034
4.8113
4.7491
4.8283
4.9282
4.8886
4.9370
4.9482
4.8589
4.8188
4.7715
4.7156
4.7229
4.7791
4.8579
4.8707
4.8931
4.9364
4.9645
4.8955
4.8753
4.7665
4.7228
4.7271
4.7421
4.6789
4.6231
4.6785
4.6892
4.6954
4.6679
4.7012
4.6723
4.6658
4.6796
4.7567
4.7732
4.7133
4.7349
4.7745
4.7450
4.6480
4.6199
4.5764
4.5895
4.5374
4.4958
4.4917
4.5129
4.5154
4.5384
4.5121
4.5189
4.5522
4.5852
4.5223
4.5943
4.5343
4.4810
4.4603
4.4925
4.4849
4.4586
4.4144
4.4388
4.5192
4.3917
4.3977
4.3168
4.2898
4.3250
4.2369
4.2637
4.1848
4.1857
4.1841
4.2243
4.1344
4.1257
4.0717
4.1269
4.1221
4.1305
4.1859
4.2415
4.1485
4.1448
4.1566
4.1614
4.2218
4.2489
4.1830
4.1849
4.1366
4.0844
4.1430
4.2249
4.2385
4.2532
4.2907
4.2557
4.2723
4.3033
4.3256
4.3801
4.2678
4.1937
4.2477
4.2236
4.1454
4.0685
4.1006
4.0593
3.9905
4.0618
4.1332
4.0842
4.1883
4.2555
4.2906
4.2951
4.3568
4.3738
4.4437
4.4802
4.4704
4.4219
4.4748
4.5107
4.5278
4.5081
4.5553
4.5093
4.5041
4.4565
4.5441
4.5755
4.5939
4.6691
4.7640
4.8334
4.8387
4.8025
4.8351
4.7838
4.7232
4.7429
4.6788
4.7109
4.7579
4.6488
4.6226
4.6012
4.6083
4.5395
4.5623
4.4820
4.4905
4.5264
4.5584
4.5431
4.4441
4.4955
4.5728
4.5287
4.5140
4.4950
4.4679
4.4071
4.5097
4.4831
4.4137
4.4025
4.3561
4.3533
4.3235
4.3119
4.3372
4.3205
4.3459
4.4688
4.4292