Története napidíjak SGD /GYD óta szerda, 24 március 2004.
A maximális született
1 szingapúri dollár = 171.2603 guyanai dollár
A minimum az
1 szingapúri dollár = 102.4940 guyanai dollár
Date | SGD/GYD |
---|---|
154.8770 | |
153.7780 | |
153.7431 | |
153.3935 | |
154.8464 | |
154.7079 | |
155.4176 | |
156.6506 | |
157.4988 | |
155.9820 | |
155.5960 | |
155.4807 | |
155.5420 | |
155.4868 | |
156.2122 | |
155.9320 | |
156.8000 | |
157.3758 | |
159.0826 | |
158.1735 | |
157.0368 | |
155.9429 | |
156.6096 | |
156.7291 | |
156.4854 | |
155.4102 | |
154.8759 | |
153.1779 | |
153.1359 | |
152.9322 | |
153.4611 | |
152.3981 | |
153.0564 | |
153.4236 | |
153.6575 | |
154.5567 | |
154.4001 | |
154.0307 | |
154.3844 | |
156.0572 | |
157.4246 | |
157.1046 | |
158.2130 | |
155.6605 | |
156.4247 | |
156.2075 | |
157.7164 | |
157.4541 | |
156.4566 | |
156.1627 | |
157.1728 | |
158.3208 | |
159.5878 | |
157.8952 | |
158.1977 | |
158.5754 | |
156.6318 | |
156.8315 | |
156.6517 | |
157.9909 | |
158.9148 | |
158.8542 | |
160.4644 | |
158.7901 | |
158.4951 | |
157.3002 | |
156.0441 | |
155.2680 | |
154.2596 | |
154.3707 | |
154.1984 | |
151.8205 | |
151.4768 | |
152.4672 | |
149.2696 | |
147.9003 | |
146.4891 | |
147.2000 | |
145.5614 | |
146.2332 | |
145.5730 | |
148.5412 | |
149.9151 | |
149.1980 | |
150.0007 | |
149.6562 | |
151.7868 | |
151.7618 | |
152.0933 | |
150.8945 | |
149.7348 | |
149.2378 | |
149.8802 | |
151.0482 | |
150.7580 | |
150.1612 | |
151.9467 | |
152.9937 | |
152.2319 | |
150.4777 | |
150.6184 | |
151.0478 | |
152.2915 | |
153.9974 | |
153.0842 | |
153.2276 | |
154.3576 | |
155.3004 | |
155.3870 | |
155.6778 | |
154.8143 | |
155.5623 | |
155.1413 | |
154.2751 | |
154.6689 | |
154.3997 | |
153.0681 | |
152.9233 | |
152.7191 | |
152.9582 | |
153.3431 | |
154.5823 | |
155.3284 | |
155.2090 | |
155.3838 | |
154.9929 | |
154.3714 | |
154.0534 | |
154.5142 | |
154.6958 | |
155.7345 | |
155.9106 | |
155.2325 | |
154.0479 | |
154.3409 | |
154.1122 | |
154.6119 | |
153.8496 | |
153.0926 | |
154.5990 | |
155.5363 | |
155.8654 | |
155.7142 | |
157.7190 | |
157.7549 | |
158.4170 | |
157.3056 | |
156.6426 | |
157.7002 | |
157.2508 | |
157.8155 | |
157.6899 | |
156.4667 | |
155.8530 | |
155.1256 | |
155.9844 | |
155.4363 | |
154.8453 | |
157.5913 | |
158.1860 | |
158.0624 | |
156.8597 | |
157.0109 | |
157.3715 | |
157.2477 | |
157.3419 | |
158.2269 | |
157.1525 | |
156.7375 | |
156.8398 | |
156.5712 | |
156.4236 | |
155.6912 | |
155.3025 | |
155.3844 | |
153.2826 | |
153.6051 | |
153.9007 | |
154.1382 | |
153.8104 | |
152.3617 | |
153.6250 | |
153.2733 | |
153.0189 | |
153.5627 | |
152.7082 | |
152.8910 | |
152.2791 | |
151.8774 | |
151.7344 | |
150.4762 | |
150.3492 | |
150.3102 | |
150.2115 | |
150.1619 | |
150.6822 | |
150.6505 | |
148.3865 | |
146.9579 | |
147.4231 | |
147.8403 | |
148.0175 | |
147.7138 | |
147.2534 | |
146.2839 | |
145.8534 | |
146.6529 | |
142.2165 | |
146.5094 | |
151.3112 | |
150.4834 | |
149.3770 | |
150.3589 | |
150.2696 | |
152.5293 | |
153.8394 | |
155.3503 | |
155.1883 | |
155.0395 | |
155.1807 | |
153.9290 | |
153.9863 | |
153.8383 | |
153.1212 | |
152.8081 | |
153.3784 | |
153.6289 | |
153.5277 | |
153.2133 | |
153.3082 | |
152.6446 | |
150.9715 | |
151.6754 | |
151.5197 | |
151.8105 | |
151.2649 | |
150.2871 | |
150.6906 | |
150.4293 | |
150.3923 | |
150.9362 | |
152.2861 | |
153.3867 | |
154.2766 | |
153.8631 | |
154.9431 | |
154.2117 | |
152.4160 | |
153.6034 | |
153.0285 | |
152.8668 | |
152.3515 | |
152.0618 | |
153.4151 | |
153.5542 | |
154.3646 | |
154.8931 | |
154.8432 | |
154.1070 | |
154.3301 | |
155.1057 | |
153.9511 | |
154.0475 | |
155.0399 | |
153.8068 | |
153.9919 | |
154.4928 | |
154.4050 | |
153.9581 | |
154.5172 | |
154.5989 | |
153.7180 | |
152.1637 | |
152.2433 | |
152.0055 | |
153.0295 | |
152.1603 | |
152.4899 | |
150.7450 | |
152.1118 | |
151.1131 | |
151.4199 | |
152.1097 | |
149.6018 | |
152.4968 | |
152.8815 | |
151.9983 | |
151.4284 | |
152.8466 | |
153.4124 | |
152.6850 | |
151.8364 | |
153.3246 | |
153.6282 | |
153.2088 | |
154.0711 | |
154.3860 | |
152.6140 | |
153.0673 | |
154.4428 | |
155.6985 | |
156.6740 | |
155.8203 | |
156.1040 | |
156.1783 | |
156.6361 | |
157.6855 | |
156.4367 | |
157.9299 | |
157.1564 | |
158.0852 | |
157.8759 | |
156.8584 | |
157.9415 | |
157.0176 | |
156.9086 | |
157.6112 | |
156.4744 | |
156.9268 | |
158.2237 | |
157.4829 | |
157.0959 | |
155.2395 | |
154.3774 | |
153.0256 | |
152.8492 | |
152.8346 | |
154.1051 | |
154.8181 | |
154.2459 | |
152.5005 | |
152.2982 | |
152.7270 | |
152.7018 | |
153.1564 | |
152.2924 | |
152.7277 | |
154.3168 | |
154.3964 | |
155.2689 | |
153.4407 | |
152.2505 | |
152.7316 | |
151.4905 | |
152.6919 | |
151.7717 | |
151.1696 | |
151.4715 | |
150.1144 | |
150.7006 | |
149.7212 | |
149.8096 | |
150.1513 | |
150.3492 | |
150.1538 | |
149.9002 | |
148.7390 | |
146.9692 | |
146.9337 | |
148.4208 | |
147.8053 | |
146.9525 | |
148.1240 | |
148.4410 | |
147.7585 | |
145.7435 | |
146.4432 | |
147.2788 | |
144.6726 | |
144.9304 | |
146.6332 | |
145.4390 | |
146.1246 | |
143.4737 | |
144.1782 | |
141.5144 | |
143.7632 | |
142.1709 | |
144.7527 | |
145.6869 | |
145.5628 | |
145.6655 | |
145.4091 | |
149.1824 | |
149.0860 | |
148.7362 | |
148.6909 | |
150.4406 | |
151.6502 | |
151.0813 | |
152.2859 | |
152.8709 | |
152.8191 | |
152.5644 | |
153.1947 | |
155.1332 | |
153.9765 | |
154.5455 | |
151.6366 | |
152.9330 | |
152.3932 | |
153.8181 | |
152.1407 | |
153.7143 | |
152.8639 | |
151.4393 | |
150.5034 | |
149.9577 | |
150.4790 | |
152.4592 | |
154.3196 | |
152.3252 | |
152.0182 | |
153.3427 | |
153.2453 | |
151.5244 | |
152.8431 | |
150.4325 | |
149.9891 | |
147.3864 | |
147.1331 | |
148.0817 | |
146.7802 | |
145.2278 | |
144.3320 | |
144.0193 | |
143.6379 | |
146.1169 | |
146.5303 | |
146.2631 | |
146.6027 | |
147.3749 | |
146.7038 | |
145.4520 | |
145.1891 | |
145.0489 | |
147.5875 | |
148.6477 | |
148.7838 | |
147.2979 | |
144.9272 | |
144.4892 | |
146.2380 | |
146.6024 | |
144.3580 | |
146.0270 | |
146.2534 | |
146.5697 | |
149.0187 | |
149.7845 | |
150.5682 | |
150.4816 | |
152.0491 | |
152.8062 | |
153.1374 | |
153.9647 | |
153.0210 | |
152.0610 | |
152.1891 | |
153.9205 | |
155.4430 | |
154.5497 | |
154.7254 | |
155.0075 | |
153.0221 | |
150.5599 | |
152.1866 | |
149.9456 | |
150.7340 | |
148.4063 | |
149.7569 | |
151.5181 | |
151.9315 | |
152.5725 | |
152.5953 | |
152.9217 | |
153.5182 | |
155.0916 | |
154.6617 | |
154.9280 | |
156.2252 | |
156.9346 | |
157.4854 | |
156.0746 | |
157.9209 | |
158.1491 | |
159.1836 | |
159.7848 | |
158.5047 | |
160.4059 | |
161.0501 | |
160.6535 | |
159.8688 | |
161.1844 | |
161.7672 | |
161.9107 | |
162.9197 | |
163.7190 | |
164.2549 | |
164.4306 | |
163.6402 | |
164.6971 | |
164.7795 | |
165.5738 | |
164.8647 | |
164.0796 | |
163.8960 | |
163.7830 | |
163.4790 | |
164.2784 | |
162.8920 | |
163.2316 | |
163.6039 | |
163.6484 | |
163.5502 | |
163.2204 | |
163.3020 | |
163.2049 | |
162.3479 | |
164.4594 | |
160.0955 | |
163.4075 | |
163.0592 | |
162.7555 | |
161.3656 | |
162.6331 | |
162.8048 | |
160.1064 | |
161.9873 | |
161.4291 | |
161.1101 | |
162.9244 | |
162.3738 | |
161.9285 | |
164.5690 | |
164.6887 | |
164.3821 | |
165.2239 | |
162.1722 | |
161.8130 | |
162.6310 | |
163.4245 | |
162.8140 | |
162.4425 | |
161.9747 | |
161.3790 | |
161.6868 | |
160.8475 | |
159.4058 | |
158.7779 | |
158.6589 | |
159.0369 | |
160.8590 | |
160.0475 | |
159.6952 | |
160.0374 | |
159.8275 | |
158.5906 | |
160.4363 | |
159.0707 | |
161.8730 | |
161.5816 | |
162.4947 | |
161.4921 | |
161.7341 | |
163.7948 | |
165.2574 | |
164.3076 | |
163.7481 | |
163.8742 | |
163.4831 | |
163.7845 | |
162.9068 | |
162.2962 | |
162.3220 | |
162.4476 | |
163.4354 | |
163.7351 | |
163.3432 | |
163.6300 | |
163.6829 | |
164.8273 | |
164.7903 | |
164.9996 | |
165.8770 | |
165.6899 | |
166.1236 | |
165.8783 | |
166.2589 | |
165.6506 | |
165.2620 | |
165.5489 | |
165.2658 | |
165.3888 | |
165.8727 | |
165.8856 | |
164.6580 | |
166.1106 | |
165.8298 | |
165.7905 | |
164.2050 | |
162.7619 | |
162.1744 | |
161.8767 | |
162.9650 | |
163.5029 | |
162.7826 | |
161.3533 | |
160.8722 | |
159.0685 | |
160.7672 | |
158.3822 | |
160.3619 | |
158.4915 | |
156.4587 | |
158.4076 | |
158.7240 | |
164.2955 | |
161.9458 | |
164.0832 | |
161.9810 | |
161.8646 | |
160.4243 | |
162.2805 | |
160.0406 | |
161.9977 | |
161.1277 | |
161.9618 | |
161.5520 | |
161.7299 | |
161.3280 | |
162.2994 | |
161.9861 | |
160.6754 | |
156.3540 | |
156.6190 | |
155.8437 | |
156.3114 | |
155.6771 | |
157.6512 | |
156.8333 | |
156.4751 | |
154.2805 | |
155.5762 | |
158.1668 | |
162.5143 | |
158.2352 | |
159.9300 | |
158.6710 | |
154.7636 | |
156.3326 | |
161.1163 | |
164.4353 | |
166.2641 | |
168.5021 | |
168.3118 | |
168.8730 | |
166.7131 | |
171.0993 | |
168.7770 | |
168.7541 | |
168.0134 | |
166.3025 | |
163.8010 | |
164.7050 | |
166.7905 | |
167.8601 | |
164.7529 | |
163.2206 | |
164.9702 | |
164.9307 | |
168.7917 | |
166.7094 | |
165.1615 | |
162.1637 | |
161.3839 | |
163.1350 | |
161.4530 | |
162.6561 | |
163.0284 | |
161.8132 | |
160.6776 | |
160.6838 | |
161.3990 | |
160.4614 | |
158.8469 | |
157.8406 | |
158.1870 | |
160.2038 | |
155.1466 | |
153.5680 | |
156.7610 | |
154.6815 | |
153.3452 | |
156.8750 | |
157.2633 | |
158.0074 | |
159.5311 | |
158.8184 | |
157.9074 | |
157.8982 | |
154.5084 | |
155.4902 | |
154.2731 | |
153.7910 | |
151.1070 | |
152.1262 | |
151.7750 | |
148.8944 | |
152.2718 | |
151.9851 | |
150.5536 | |
149.2438 | |
147.2562 | |
147.2311 | |
146.3458 | |
149.1890 | |
147.2863 | |
144.9291 | |
145.1538 | |
146.5450 | |
147.6950 | |
152.2533 | |
150.0856 | |
151.0823 | |
148.5133 | |
145.6929 | |
146.2229 | |
147.5364 | |
147.0717 | |
147.1981 | |
145.4446 | |
146.1795 | |
146.5578 | |
146.0850 | |
144.6628 | |
145.5046 | |
146.6006 | |
146.2091 | |
146.0774 | |
146.6905 | |
146.1332 | |
146.4917 | |
147.8363 | |
147.9256 | |
147.3627 | |
148.1497 | |
148.8401 | |
147.6581 | |
146.5740 | |
147.3205 | |
146.4816 | |
148.8818 | |
147.5615 | |
147.0516 | |
144.7185 | |
145.7531 | |
144.7926 | |
144.5659 | |
144.9271 | |
143.5681 | |
138.7307 | |
142.2514 | |
142.8199 | |
141.2337 | |
142.3257 | |
143.1785 | |
139.4726 | |
140.3530 | |
140.2924 | |
139.0028 | |
142.0426 | |
141.4646 | |
139.3750 | |
140.2342 | |
137.9574 | |
136.9150 | |
135.9022 | |
136.1614 | |
136.2813 | |
134.9317 | |
135.8938 | |
133.5991 | |
131.9778 | |
132.0941 | |
134.2746 | |
133.8787 | |
135.9338 | |
133.9074 | |
135.9035 | |
136.0247 | |
136.6205 | |
138.0585 | |
141.0819 | |
140.3851 | |
137.6162 | |
135.6815 | |
133.7046 | |
135.2155 | |
133.3620 | |
136.3102 | |
137.6598 | |
134.2695 | |
137.1845 | |
138.9019 | |
139.8090 | |
142.7305 | |
144.1355 | |
142.2171 | |
142.8273 | |
143.6268 | |
144.8107 | |
145.0681 | |
144.1517 | |
148.0094 | |
149.8628 | |
150.3022 | |
149.2203 | |
148.5038 | |
149.7877 | |
148.6022 | |
147.9982 | |
149.2285 | |
148.5273 | |
148.7738 | |
147.7921 | |
147.8173 | |
150.3477 | |
149.0264 | |
150.4084 | |
149.8201 | |
145.1356 | |
147.6758 | |
146.7944 | |
147.4498 | |
146.7778 | |
146.2861 | |
144.5288 | |
143.8664 | |
143.4966 | |
143.1223 | |
142.6171 | |
140.7919 | |
142.1528 | |
142.0053 | |
141.3494 | |
140.0431 | |
139.0973 | |
140.9893 | |
141.1290 | |
141.8443 | |
141.2172 | |
141.1275 | |
140.9686 | |
140.1319 | |
138.7069 | |
138.7088 | |
138.1493 | |
137.6701 | |
135.5281 | |
134.2881 | |
131.6600 | |
132.8492 | |
134.0311 | |
133.3429 | |
133.3913 | |
133.4919 | |
134.1705 | |
134.5527 | |
133.9922 | |
133.8940 | |
133.5358 | |
131.3469 | |
131.2277 | |
130.5540 | |
131.7322 | |
131.8779 | |
131.9457 | |
132.8750 | |
133.0877 | |
132.5522 | |
133.2073 | |
133.1570 | |
133.0664 | |
132.5680 | |
132.7839 | |
132.0268 | |
131.9502 | |
130.7006 | |
130.6337 | |
130.4917 | |
123.3931 | |
123.8504 | |
123.4196 | |
123.5499 | |
123.1909 | |
123.6221 | |
123.5916 | |
123.3309 | |
122.5886 | |
122.7879 | |
122.9252 | |
122.2696 | |
121.6833 | |
121.6312 | |
120.9796 | |
121.4066 | |
120.2055 | |
119.6428 | |
119.1604 | |
119.5330 | |
119.5248 | |
119.2884 | |
120.2792 | |
120.7463 | |
120.1407 | |
120.6038 | |
119.8809 | |
120.4166 | |
120.0601 | |
119.4821 | |
118.8017 | |
120.3959 | |
119.5777 | |
118.4732 | |
118.6624 | |
119.1182 | |
120.3657 | |
120.2666 | |
119.3901 | |
119.8581 | |
121.2041 | |
119.8897 | |
119.7990 | |
118.5381 | |
118.2384 | |
117.2911 | |
117.3786 | |
117.7718 | |
116.7715 | |
116.7885 | |
116.8506 | |
116.3147 | |
116.2893 | |
116.4488 | |
116.3046 | |
117.2430 | |
116.4062 | |
116.2566 | |
109.1430 | |
114.1085 | |
113.9508 | |
112.7398 | |
112.3949 | |
111.8355 | |
111.5643 | |
105.5682 | |
105.8693 | |
106.1977 | |
106.1998 | |
106.3577 | |
106.8219 | |
106.1531 | |
106.5571 | |
106.9252 | |
107.3834 | |
107.5716 | |
107.0841 | |
107.9697 | |
108.5030 | |
108.9615 | |
108.4717 | |
105.2758 | |
103.7729 | |
103.1763 | |
103.3350 | |
104.4402 | |
106.7814 | |
104.2040 | |
105.2663 | |
105.3665 | |
107.5099 | |
107.7149 | |
108.5705 | |
106.8751 | |
106.2899 | |
107.8943 | |
108.2192 | |
105.1305 | |
108.2005 | |
109.5034 | |
107.7961 | |
107.6233 | |
107.6737 | |
109.0029 | |
108.8543 | |
108.8638 | |
109.1337 | |
109.2637 | |
109.1982 | |
108.4972 | |
108.9681 | |
108.8705 | |
106.4609 | |
108.4039 | |
109.2193 | |
109.0292 | |
106.3811 | |
106.0178 | |
106.0034 | |
107.1008 | |
105.2102 | |
106.2896 | |
106.1908 | |
106.1884 | |
105.4530 | |
105.6281 | |
105.1306 | |
104.6843 | |
104.1025 | |
104.5383 | |
104.0498 | |
102.5602 | |
103.9820 | |
103.6730 | |
103.3318 | |
103.8261 | |
104.1673 | |
104.7484 | |
105.1207 | |
105.6586 | |
104.0852 | |
105.3581 | |
104.5697 | |
103.4033 | |
104.9676 | |
105.2274 | |
109.0071 | |
108.2234 | |
107.9890 | |
107.8825 | |
108.6138 |