Története napidíjak SGD /JOD óta kedd, 23 március 2004.
A maximális született
1 szingapúri dollár = 0.5898 jordániai dínár
A minimum az
1 szingapúri dollár = 0.4105 jordániai dínár
Date | SGD/JOD |
---|---|
0.5247 | |
0.5210 | |
0.5204 | |
0.5200 | |
0.5261 | |
0.5240 | |
0.5267 | |
0.5293 | |
0.5329 | |
0.5277 | |
0.5275 | |
0.5267 | |
0.5273 | |
0.5265 | |
0.5294 | |
0.5285 | |
0.5319 | |
0.5339 | |
0.5376 | |
0.5354 | |
0.5325 | |
0.5278 | |
0.5303 | |
0.5309 | |
0.5303 | |
0.5220 | |
0.5250 | |
0.5197 | |
0.5190 | |
0.5186 | |
0.5199 | |
0.5165 | |
0.5194 | |
0.5195 | |
0.5204 | |
0.5223 | |
0.5224 | |
0.5215 | |
0.5221 | |
0.5280 | |
0.5329 | |
0.5323 | |
0.5366 | |
0.5277 | |
0.5253 | |
0.5242 | |
0.5291 | |
0.5280 | |
0.5256 | |
0.5240 | |
0.5270 | |
0.5310 | |
0.5353 | |
0.5307 | |
0.5323 | |
0.5317 | |
0.5270 | |
0.5273 | |
0.5268 | |
0.5311 | |
0.5342 | |
0.5343 | |
0.5396 | |
0.5384 | |
0.5373 | |
0.5331 | |
0.5294 | |
0.5266 | |
0.5229 | |
0.5237 | |
0.5229 | |
0.5141 | |
0.5131 | |
0.5164 | |
0.5058 | |
0.5010 | |
0.4989 | |
0.4988 | |
0.4934 | |
0.4963 | |
0.4936 | |
0.5037 | |
0.5079 | |
0.5056 | |
0.5081 | |
0.5073 | |
0.5144 | |
0.5144 | |
0.5150 | |
0.5115 | |
0.5075 | |
0.5046 | |
0.5080 | |
0.5117 | |
0.5107 | |
0.5086 | |
0.5149 | |
0.5187 | |
0.5158 | |
0.5098 | |
0.5101 | |
0.5117 | |
0.5163 | |
0.5218 | |
0.5189 | |
0.5205 | |
0.5229 | |
0.5263 | |
0.5264 | |
0.5277 | |
0.5246 | |
0.5270 | |
0.5258 | |
0.5229 | |
0.5239 | |
0.5228 | |
0.5186 | |
0.5182 | |
0.5180 | |
0.5181 | |
0.5196 | |
0.5236 | |
0.5262 | |
0.5258 | |
0.5263 | |
0.5255 | |
0.5231 | |
0.5224 | |
0.5236 | |
0.5244 | |
0.5283 | |
0.5284 | |
0.5270 | |
0.5226 | |
0.5231 | |
0.5224 | |
0.5240 | |
0.5222 | |
0.5197 | |
0.5245 | |
0.5271 | |
0.5280 | |
0.5277 | |
0.5344 | |
0.5359 | |
0.5368 | |
0.5338 | |
0.5311 | |
0.5346 | |
0.5332 | |
0.5347 | |
0.5332 | |
0.5289 | |
0.5287 | |
0.5259 | |
0.5291 | |
0.5271 | |
0.5250 | |
0.5340 | |
0.5366 | |
0.5361 | |
0.5320 | |
0.5323 | |
0.5342 | |
0.5328 | |
0.5330 | |
0.5369 | |
0.5330 | |
0.5320 | |
0.5315 | |
0.5304 | |
0.5292 | |
0.5276 | |
0.5270 | |
0.5262 | |
0.5195 | |
0.5207 | |
0.5219 | |
0.5225 | |
0.5214 | |
0.5171 | |
0.5206 | |
0.5196 | |
0.5188 | |
0.5211 | |
0.5174 | |
0.5183 | |
0.5161 | |
0.5151 | |
0.5145 | |
0.5106 | |
0.5098 | |
0.5094 | |
0.5089 | |
0.5097 | |
0.5105 | |
0.5109 | |
0.5034 | |
0.4978 | |
0.4999 | |
0.5002 | |
0.5007 | |
0.4992 | |
0.4989 | |
0.5011 | |
0.4953 | |
0.4978 | |
0.4867 | |
0.4984 | |
0.5116 | |
0.5106 | |
0.5068 | |
0.5103 | |
0.5104 | |
0.5174 | |
0.5222 | |
0.5265 | |
0.5264 | |
0.5255 | |
0.5258 | |
0.5230 | |
0.5229 | |
0.5213 | |
0.5188 | |
0.5194 | |
0.5211 | |
0.5211 | |
0.5217 | |
0.5205 | |
0.5208 | |
0.5179 | |
0.5132 | |
0.5131 | |
0.5147 | |
0.5154 | |
0.5136 | |
0.5095 | |
0.5102 | |
0.5111 | |
0.5109 | |
0.5118 | |
0.5174 | |
0.5208 | |
0.5227 | |
0.5213 | |
0.5229 | |
0.5239 | |
0.5172 | |
0.5192 | |
0.5188 | |
0.5156 | |
0.5151 | |
0.5175 | |
0.5200 | |
0.5208 | |
0.5227 | |
0.5241 | |
0.5228 | |
0.5231 | |
0.5252 | |
0.5247 | |
0.5223 | |
0.5236 | |
0.5257 | |
0.5230 | |
0.5215 | |
0.5244 | |
0.5244 | |
0.5221 | |
0.5243 | |
0.5234 | |
0.5207 | |
0.5169 | |
0.5170 | |
0.5164 | |
0.5193 | |
0.5161 | |
0.5173 | |
0.5124 | |
0.5160 | |
0.5129 | |
0.5140 | |
0.5156 | |
0.5126 | |
0.5172 | |
0.5193 | |
0.5159 | |
0.5144 | |
0.5172 | |
0.5209 | |
0.5183 | |
0.5154 | |
0.5185 | |
0.5213 | |
0.5196 | |
0.5210 | |
0.5234 | |
0.5183 | |
0.5210 | |
0.5260 | |
0.5318 | |
0.5309 | |
0.5283 | |
0.5291 | |
0.5311 | |
0.5315 | |
0.5352 | |
0.5353 | |
0.5422 | |
0.5410 | |
0.5404 | |
0.5426 | |
0.5385 | |
0.5403 | |
0.5378 | |
0.5386 | |
0.5394 | |
0.5359 | |
0.5361 | |
0.5411 | |
0.5375 | |
0.5364 | |
0.5330 | |
0.5312 | |
0.5276 | |
0.5257 | |
0.5246 | |
0.5263 | |
0.5266 | |
0.5225 | |
0.5205 | |
0.5205 | |
0.5212 | |
0.5209 | |
0.5242 | |
0.5201 | |
0.5206 | |
0.5248 | |
0.5257 | |
0.5266 | |
0.5224 | |
0.5232 | |
0.5210 | |
0.5196 | |
0.5200 | |
0.5226 | |
0.5209 | |
0.5171 | |
0.5126 | |
0.5138 | |
0.5113 | |
0.5108 | |
0.5127 | |
0.5140 | |
0.5119 | |
0.5118 | |
0.5069 | |
0.5037 | |
0.5075 | |
0.5085 | |
0.5064 | |
0.5042 | |
0.5070 | |
0.5081 | |
0.5071 | |
0.5002 | |
0.5004 | |
0.5035 | |
0.4993 | |
0.4962 | |
0.5015 | |
0.4970 | |
0.4993 | |
0.4945 | |
0.4929 | |
0.4876 | |
0.4888 | |
0.4879 | |
0.4967 | |
0.4992 | |
0.4969 | |
0.4971 | |
0.5003 | |
0.5092 | |
0.5085 | |
0.5076 | |
0.5094 | |
0.5142 | |
0.5183 | |
0.5206 | |
0.5194 | |
0.5219 | |
0.5213 | |
0.5204 | |
0.5237 | |
0.5280 | |
0.5252 | |
0.5272 | |
0.5195 | |
0.5253 | |
0.5257 | |
0.5268 | |
0.5202 | |
0.5258 | |
0.5229 | |
0.5187 | |
0.5143 | |
0.5138 | |
0.5159 | |
0.5216 | |
0.5277 | |
0.5243 | |
0.5209 | |
0.5257 | |
0.5249 | |
0.5177 | |
0.5228 | |
0.5147 | |
0.5131 | |
0.5046 | |
0.5042 | |
0.5057 | |
0.5053 | |
0.4970 | |
0.4952 | |
0.4931 | |
0.4934 | |
0.5005 | |
0.5047 | |
0.5015 | |
0.5035 | |
0.5063 | |
0.5030 | |
0.5012 | |
0.4975 | |
0.4986 | |
0.5068 | |
0.5085 | |
0.5103 | |
0.5065 | |
0.4979 | |
0.4963 | |
0.5030 | |
0.5036 | |
0.4970 | |
0.5025 | |
0.5025 | |
0.5034 | |
0.5126 | |
0.5144 | |
0.5173 | |
0.5172 | |
0.5229 | |
0.5256 | |
0.5263 | |
0.5301 | |
0.5267 | |
0.5225 | |
0.5232 | |
0.5285 | |
0.5339 | |
0.5304 | |
0.5319 | |
0.5331 | |
0.5256 | |
0.5167 | |
0.5235 | |
0.5153 | |
0.5180 | |
0.5095 | |
0.5135 | |
0.5190 | |
0.5214 | |
0.5228 | |
0.5242 | |
0.5240 | |
0.5275 | |
0.5327 | |
0.5313 | |
0.5317 | |
0.5350 | |
0.5388 | |
0.5383 | |
0.5368 | |
0.5405 | |
0.5419 | |
0.5439 | |
0.5499 | |
0.5484 | |
0.5568 | |
0.5584 | |
0.5576 | |
0.5551 | |
0.5567 | |
0.5582 | |
0.5605 | |
0.5629 | |
0.5669 | |
0.5665 | |
0.5684 | |
0.5660 | |
0.5678 | |
0.5703 | |
0.5714 | |
0.5708 | |
0.5683 | |
0.5686 | |
0.5673 | |
0.5662 | |
0.5664 | |
0.5641 | |
0.5653 | |
0.5663 | |
0.5665 | |
0.5661 | |
0.5635 | |
0.5655 | |
0.5655 | |
0.5626 | |
0.5632 | |
0.5556 | |
0.5588 | |
0.5577 | |
0.5577 | |
0.5603 | |
0.5631 | |
0.5569 | |
0.5537 | |
0.5541 | |
0.5541 | |
0.5594 | |
0.5577 | |
0.5583 | |
0.5587 | |
0.5634 | |
0.5664 | |
0.5637 | |
0.5662 | |
0.5672 | |
0.5669 | |
0.5695 | |
0.5722 | |
0.5701 | |
0.5692 | |
0.5675 | |
0.5635 | |
0.5661 | |
0.5609 | |
0.5571 | |
0.5562 | |
0.5529 | |
0.5552 | |
0.5610 | |
0.5583 | |
0.5588 | |
0.5609 | |
0.5605 | |
0.5532 | |
0.5598 | |
0.5551 | |
0.5652 | |
0.5639 | |
0.5646 | |
0.5617 | |
0.5638 | |
0.5704 | |
0.5748 | |
0.5736 | |
0.5713 | |
0.5715 | |
0.5699 | |
0.5708 | |
0.5688 | |
0.5670 | |
0.5672 | |
0.5690 | |
0.5717 | |
0.5718 | |
0.5711 | |
0.5719 | |
0.5727 | |
0.5773 | |
0.5789 | |
0.5781 | |
0.5814 | |
0.5811 | |
0.5827 | |
0.5811 | |
0.5809 | |
0.5792 | |
0.5782 | |
0.5787 | |
0.5782 | |
0.5792 | |
0.5796 | |
0.5796 | |
0.5750 | |
0.5762 | |
0.5764 | |
0.5786 | |
0.5733 | |
0.5676 | |
0.5657 | |
0.5646 | |
0.5687 | |
0.5706 | |
0.5679 | |
0.5611 | |
0.5591 | |
0.5573 | |
0.5591 | |
0.5523 | |
0.5578 | |
0.5532 | |
0.5515 | |
0.5550 | |
0.5576 | |
0.5640 | |
0.5687 | |
0.5739 | |
0.5683 | |
0.5671 | |
0.5620 | |
0.5650 | |
0.5634 | |
0.5641 | |
0.5628 | |
0.5640 | |
0.5643 | |
0.5666 | |
0.5652 | |
0.5683 | |
0.5638 | |
0.5600 | |
0.5495 | |
0.5468 | |
0.5471 | |
0.5489 | |
0.5434 | |
0.5462 | |
0.5544 | |
0.5461 | |
0.5446 | |
0.5504 | |
0.5584 | |
0.5674 | |
0.5599 | |
0.5591 | |
0.5542 | |
0.5400 | |
0.5457 | |
0.5620 | |
0.5743 | |
0.5881 | |
0.5878 | |
0.5870 | |
0.5886 | |
0.5820 | |
0.5897 | |
0.5872 | |
0.5814 | |
0.5779 | |
0.5780 | |
0.5711 | |
0.5735 | |
0.5728 | |
0.5763 | |
0.5736 | |
0.5680 | |
0.5671 | |
0.5749 | |
0.5801 | |
0.5734 | |
0.5678 | |
0.5643 | |
0.5625 | |
0.5615 | |
0.5589 | |
0.5591 | |
0.5602 | |
0.5576 | |
0.5558 | |
0.5528 | |
0.5558 | |
0.5536 | |
0.5526 | |
0.5503 | |
0.5451 | |
0.5515 | |
0.5448 | |
0.5379 | |
0.5426 | |
0.5429 | |
0.5362 | |
0.5457 | |
0.5439 | |
0.5504 | |
0.5484 | |
0.5483 | |
0.5447 | |
0.5423 | |
0.5390 | |
0.5361 | |
0.5312 | |
0.5296 | |
0.5270 | |
0.5230 | |
0.5225 | |
0.5202 | |
0.5261 | |
0.5239 | |
0.5196 | |
0.5144 | |
0.5123 | |
0.5084 | |
0.5112 | |
0.5150 | |
0.5077 | |
0.5002 | |
0.5065 | |
0.5035 | |
0.5093 | |
0.5135 | |
0.5165 | |
0.5181 | |
0.5135 | |
0.5093 | |
0.5072 | |
0.5064 | |
0.5048 | |
0.5071 | |
0.5065 | |
0.5039 | |
0.5027 | |
0.5021 | |
0.4982 | |
0.5019 | |
0.5063 | |
0.5101 | |
0.5104 | |
0.5051 | |
0.5038 | |
0.5045 | |
0.5092 | |
0.5098 | |
0.5124 | |
0.5119 | |
0.5119 | |
0.5113 | |
0.5073 | |
0.5079 | |
0.5102 | |
0.5077 | |
0.5023 | |
0.5003 | |
0.5003 | |
0.4981 | |
0.4945 | |
0.4915 | |
0.4919 | |
0.4886 | |
0.4916 | |
0.4948 | |
0.4926 | |
0.4925 | |
0.4841 | |
0.4866 | |
0.4876 | |
0.4855 | |
0.4857 | |
0.4860 | |
0.4923 | |
0.4908 | |
0.4832 | |
0.4846 | |
0.4795 | |
0.4739 | |
0.4697 | |
0.4681 | |
0.4705 | |
0.4660 | |
0.4695 | |
0.4631 | |
0.4574 | |
0.4558 | |
0.4640 | |
0.4682 | |
0.4746 | |
0.4681 | |
0.4729 | |
0.4750 | |
0.4768 | |
0.4816 | |
0.4924 | |
0.4895 | |
0.4803 | |
0.4708 | |
0.4631 | |
0.4682 | |
0.4657 | |
0.4766 | |
0.4805 | |
0.4692 | |
0.4799 | |
0.4825 | |
0.4836 | |
0.4954 | |
0.5008 | |
0.4943 | |
0.4960 | |
0.4983 | |
0.5004 | |
0.5016 | |
0.5031 | |
0.5164 | |
0.5202 | |
0.5239 | |
0.5234 | |
0.5195 | |
0.5211 | |
0.5177 | |
0.5160 | |
0.5202 | |
0.5200 | |
0.5208 | |
0.5175 | |
0.5185 | |
0.5211 | |
0.5204 | |
0.5235 | |
0.5220 | |
0.5131 | |
0.5139 | |
0.5092 | |
0.5136 | |
0.5112 | |
0.5095 | |
0.5046 | |
0.5024 | |
0.5002 | |
0.5011 | |
0.4993 | |
0.4912 | |
0.4960 | |
0.4944 | |
0.4936 | |
0.4880 | |
0.4857 | |
0.4927 | |
0.4895 | |
0.4920 | |
0.4898 | |
0.4897 | |
0.4888 | |
0.4879 | |
0.4838 | |
0.4834 | |
0.4818 | |
0.4798 | |
0.4729 | |
0.4681 | |
0.4653 | |
0.4654 | |
0.4663 | |
0.4640 | |
0.4664 | |
0.4679 | |
0.4684 | |
0.4700 | |
0.4674 | |
0.4669 | |
0.4650 | |
0.4610 | |
0.4614 | |
0.4599 | |
0.4633 | |
0.4640 | |
0.4646 | |
0.4679 | |
0.4684 | |
0.4668 | |
0.4690 | |
0.4687 | |
0.4683 | |
0.4666 | |
0.4672 | |
0.4645 | |
0.4643 | |
0.4632 | |
0.4639 | |
0.4624 | |
0.4603 | |
0.4620 | |
0.4604 | |
0.4608 | |
0.4596 | |
0.4611 | |
0.4610 | |
0.4602 | |
0.4588 | |
0.4593 | |
0.4598 | |
0.4573 | |
0.4552 | |
0.4547 | |
0.4524 | |
0.4540 | |
0.4497 | |
0.4475 | |
0.4456 | |
0.4470 | |
0.4471 | |
0.4463 | |
0.4498 | |
0.4517 | |
0.4494 | |
0.4512 | |
0.4485 | |
0.4504 | |
0.4494 | |
0.4468 | |
0.4445 | |
0.4502 | |
0.4473 | |
0.4432 | |
0.4437 | |
0.4445 | |
0.4503 | |
0.4487 | |
0.4466 | |
0.4483 | |
0.4521 | |
0.4484 | |
0.4468 | |
0.4420 | |
0.4410 | |
0.4387 | |
0.4380 | |
0.4393 | |
0.4356 | |
0.4357 | |
0.4371 | |
0.4351 | |
0.4350 | |
0.4357 | |
0.4348 | |
0.4375 | |
0.4342 | |
0.4336 | |
0.4264 | |
0.4255 | |
0.4261 | |
0.4217 | |
0.4202 | |
0.4183 | |
0.4173 | |
0.4156 | |
0.4169 | |
0.4182 | |
0.4185 | |
0.4191 | |
0.4206 | |
0.4180 | |
0.4196 | |
0.4214 | |
0.4229 | |
0.4236 | |
0.4216 | |
0.4253 | |
0.4273 | |
0.4290 | |
0.4271 | |
0.4263 | |
0.4203 | |
0.4179 | |
0.4184 | |
0.4230 | |
0.4236 | |
0.4222 | |
0.4263 | |
0.4267 | |
0.4269 | |
0.4273 | |
0.4310 | |
0.4328 | |
0.4306 | |
0.4283 | |
0.4298 | |
0.4251 | |
0.4292 | |
0.4345 | |
0.4363 | |
0.4356 | |
0.4360 | |
0.4330 | |
0.4324 | |
0.4322 | |
0.4333 | |
0.4340 | |
0.4337 | |
0.4310 | |
0.4328 | |
0.4324 | |
0.4315 | |
0.4305 | |
0.4335 | |
0.4332 | |
0.4311 | |
0.4295 | |
0.4291 | |
0.4252 | |
0.4263 | |
0.4224 | |
0.4219 | |
0.4204 | |
0.4188 | |
0.4196 | |
0.4175 | |
0.4158 | |
0.4135 | |
0.4149 | |
0.4133 | |
0.4129 | |
0.4127 | |
0.4115 | |
0.4170 | |
0.4179 | |
0.4136 | |
0.4149 | |
0.4121 | |
0.4117 | |
0.4161 | |
0.4174 | |
0.4131 | |
0.4108 | |
0.4107 | |
0.4166 | |
0.4178 | |
0.4225 | |
0.4246 | |
0.4224 | |
0.4197 |