Története napidíjak SIT /BOB óta szerda, 10 március 2004.
A maximális született
1 Szlovén tolar = 0.045754 bolíviai boliviano
A minimum az
1 Szlovén tolar = 0.027674 bolíviai boliviano
Date | SIT/BOB |
---|---|
0.030860 | |
0.030622 | |
0.031303 | |
0.031058 | |
0.031245 | |
0.031442 | |
0.031527 | |
0.031310 | |
0.031281 | |
0.031066 | |
0.031058 | |
0.031009 | |
0.031227 | |
0.031358 | |
0.031527 | |
0.031556 | |
0.031914 | |
0.031830 | |
0.031495 | |
0.031070 | |
0.031264 | |
0.031608 | |
0.031550 | |
0.030885 | |
0.030915 | |
0.030584 | |
0.030758 | |
0.030443 | |
0.030497 | |
0.030237 | |
0.030525 | |
0.030824 | |
0.030945 | |
0.031137 | |
0.031220 | |
0.031401 | |
0.031470 | |
0.031707 | |
0.031843 | |
0.031879 | |
0.032395 | |
0.031739 | |
0.031436 | |
0.031450 | |
0.031496 | |
0.031041 | |
0.030832 | |
0.030866 | |
0.031188 | |
0.031363 | |
0.031710 | |
0.031570 | |
0.031784 | |
0.031626 | |
0.030967 | |
0.030812 | |
0.030592 | |
0.030810 | |
0.030946 | |
0.030926 | |
0.031278 | |
0.031369 | |
0.031229 | |
0.030941 | |
0.030790 | |
0.030671 | |
0.030603 | |
0.030381 | |
0.030258 | |
0.029851 | |
0.029560 | |
0.029772 | |
0.028886 | |
0.028502 | |
0.028360 | |
0.028391 | |
0.027997 | |
0.028347 | |
0.027722 | |
0.028902 | |
0.029214 | |
0.028691 | |
0.028880 | |
0.028647 | |
0.029308 | |
0.029194 | |
0.029453 | |
0.029321 | |
0.029068 | |
0.028915 | |
0.029970 | |
0.030361 | |
0.030191 | |
0.029896 | |
0.030671 | |
0.030983 | |
0.030655 | |
0.030000 | |
0.030289 | |
0.030164 | |
0.030690 | |
0.031655 | |
0.031343 | |
0.031162 | |
0.032235 | |
0.032490 | |
0.032449 | |
0.032865 | |
0.032315 | |
0.032588 | |
0.032828 | |
0.032594 | |
0.032578 | |
0.032668 | |
0.032493 | |
0.032473 | |
0.032507 | |
0.032496 | |
0.032351 | |
0.032763 | |
0.033320 | |
0.033390 | |
0.033402 | |
0.033510 | |
0.033317 | |
0.033476 | |
0.033657 | |
0.033794 | |
0.034032 | |
0.034161 | |
0.033941 | |
0.033845 | |
0.033936 | |
0.033814 | |
0.034163 | |
0.034018 | |
0.033918 | |
0.034174 | |
0.034186 | |
0.034408 | |
0.034271 | |
0.034987 | |
0.035455 | |
0.035250 | |
0.035149 | |
0.035038 | |
0.034990 | |
0.034744 | |
0.034759 | |
0.034802 | |
0.034278 | |
0.034062 | |
0.033951 | |
0.034383 | |
0.034162 | |
0.034668 | |
0.035050 | |
0.035026 | |
0.034751 | |
0.034710 | |
0.034891 | |
0.034705 | |
0.034952 | |
0.035186 | |
0.035165 | |
0.035186 | |
0.035064 | |
0.034755 | |
0.034353 | |
0.034086 | |
0.034081 | |
0.034046 | |
0.033620 | |
0.034024 | |
0.033909 | |
0.034068 | |
0.033962 | |
0.033646 | |
0.033911 | |
0.034200 | |
0.034056 | |
0.034315 | |
0.033991 | |
0.034216 | |
0.033813 | |
0.033862 | |
0.033920 | |
0.032930 | |
0.032735 | |
0.032601 | |
0.032477 | |
0.032544 | |
0.032684 | |
0.032613 | |
0.032046 | |
0.031418 | |
0.031409 | |
0.031106 | |
0.031364 | |
0.031157 | |
0.031268 | |
0.031150 | |
0.031070 | |
0.031731 | |
0.030678 | |
0.032025 | |
0.032823 | |
0.032136 | |
0.031307 | |
0.031271 | |
0.031480 | |
0.031919 | |
0.031802 | |
0.032066 | |
0.032130 | |
0.032315 | |
0.032278 | |
0.032009 | |
0.032131 | |
0.031927 | |
0.031970 | |
0.031770 | |
0.031955 | |
0.031811 | |
0.032107 | |
0.032019 | |
0.032177 | |
0.031825 | |
0.031648 | |
0.031515 | |
0.031723 | |
0.031729 | |
0.031817 | |
0.031685 | |
0.031841 | |
0.031935 | |
0.032357 | |
0.032400 | |
0.032155 | |
0.032325 | |
0.032457 | |
0.032340 | |
0.032682 | |
0.032882 | |
0.032423 | |
0.032476 | |
0.032351 | |
0.032250 | |
0.032202 | |
0.032388 | |
0.032262 | |
0.032210 | |
0.032489 | |
0.032628 | |
0.032467 | |
0.032316 | |
0.032592 | |
0.032712 | |
0.032428 | |
0.032742 | |
0.032774 | |
0.032631 | |
0.032535 | |
0.032972 | |
0.032816 | |
0.032797 | |
0.033082 | |
0.033097 | |
0.033150 | |
0.032895 | |
0.032731 | |
0.032732 | |
0.032873 | |
0.032679 | |
0.032779 | |
0.032355 | |
0.032906 | |
0.032813 | |
0.033063 | |
0.033410 | |
0.033158 | |
0.033388 | |
0.033927 | |
0.033659 | |
0.033512 | |
0.033730 | |
0.033587 | |
0.033128 | |
0.032873 | |
0.033392 | |
0.033712 | |
0.033479 | |
0.033675 | |
0.033796 | |
0.033526 | |
0.033692 | |
0.033536 | |
0.033927 | |
0.033810 | |
0.033552 | |
0.033999 | |
0.034369 | |
0.034399 | |
0.034865 | |
0.035206 | |
0.035707 | |
0.035386 | |
0.035477 | |
0.035916 | |
0.035547 | |
0.035610 | |
0.035513 | |
0.035756 | |
0.035507 | |
0.035662 | |
0.035701 | |
0.035360 | |
0.035342 | |
0.034564 | |
0.034679 | |
0.034171 | |
0.034008 | |
0.034133 | |
0.034195 | |
0.034707 | |
0.034259 | |
0.033596 | |
0.033956 | |
0.034024 | |
0.033870 | |
0.033869 | |
0.034536 | |
0.034772 | |
0.034973 | |
0.034655 | |
0.034707 | |
0.034219 | |
0.034333 | |
0.034353 | |
0.034092 | |
0.033896 | |
0.033344 | |
0.033033 | |
0.033022 | |
0.032421 | |
0.032306 | |
0.032511 | |
0.032610 | |
0.032337 | |
0.032559 | |
0.031422 | |
0.030963 | |
0.031172 | |
0.030796 | |
0.030337 | |
0.030045 | |
0.030254 | |
0.030963 | |
0.030421 | |
0.030170 | |
0.030170 | |
0.030129 | |
0.030087 | |
0.030129 | |
0.030671 | |
0.030337 | |
0.030713 | |
0.030170 | |
0.030129 | |
0.029795 | |
0.029753 | |
0.029586 | |
0.030254 | |
0.030504 | |
0.030254 | |
0.030254 | |
0.030462 | |
0.031506 | |
0.031297 | |
0.031005 | |
0.031380 | |
0.031589 | |
0.032006 | |
0.031923 | |
0.031881 | |
0.031881 | |
0.031631 | |
0.031756 | |
0.032132 | |
0.031714 | |
0.031422 | |
0.031714 | |
0.031339 | |
0.031815 | |
0.031486 | |
0.031839 | |
0.031642 | |
0.032434 | |
0.032504 | |
0.032337 | |
0.032049 | |
0.032286 | |
0.032614 | |
0.032920 | |
0.032916 | |
0.032355 | |
0.032338 | |
0.032639 | |
0.032404 | |
0.031817 | |
0.032158 | |
0.031719 | |
0.031373 | |
0.031494 | |
0.031967 | |
0.032365 | |
0.032128 | |
0.031357 | |
0.031060 | |
0.031532 | |
0.031382 | |
0.031345 | |
0.031525 | |
0.031141 | |
0.031626 | |
0.031321 | |
0.030517 | |
0.030657 | |
0.030936 | |
0.043654 | |
0.044129 | |
0.044422 | |
0.043797 | |
0.042749 | |
0.042786 | |
0.042424 | |
0.042453 | |
0.041862 | |
0.041829 | |
0.042063 | |
0.042429 | |
0.042564 | |
0.042292 | |
0.042447 | |
0.042895 | |
0.042682 | |
0.043040 | |
0.042452 | |
0.042889 | |
0.042588 | |
0.042132 | |
0.041788 | |
0.042551 | |
0.042707 | |
0.041929 | |
0.041976 | |
0.042044 | |
0.042803 | |
0.042552 | |
0.042898 | |
0.042751 | |
0.042452 | |
0.041358 | |
0.040388 | |
0.040477 | |
0.040100 | |
0.040644 | |
0.039888 | |
0.040103 | |
0.039593 | |
0.039857 | |
0.039727 | |
0.039964 | |
0.040369 | |
0.041014 | |
0.040459 | |
0.040319 | |
0.039575 | |
0.040059 | |
0.040005 | |
0.039455 | |
0.039564 | |
0.039305 | |
0.039103 | |
0.039504 | |
0.040142 | |
0.040146 | |
0.040330 | |
0.040443 | |
0.039982 | |
0.040387 | |
0.040720 | |
0.041190 | |
0.042116 | |
0.041253 | |
0.041188 | |
0.041648 | |
0.041645 | |
0.041115 | |
0.040619 | |
0.040726 | |
0.040717 | |
0.040218 | |
0.041040 | |
0.041078 | |
0.040744 | |
0.041418 | |
0.042199 | |
0.042437 | |
0.042676 | |
0.043332 | |
0.043420 | |
0.043789 | |
0.043929 | |
0.043779 | |
0.043410 | |
0.044459 | |
0.044985 | |
0.044465 | |
0.044629 | |
0.043923 | |
0.043614 | |
0.042975 | |
0.043869 | |
0.043896 | |
0.043989 | |
0.043970 | |
0.045225 | |
0.045661 | |
0.044927 | |
0.044597 | |
0.044918 | |
0.044448 | |
0.043599 | |
0.043318 | |
0.043170 | |
0.042582 | |
0.042780 | |
0.041781 | |
0.041317 | |
0.040991 | |
0.040955 | |
0.040450 | |
0.040792 | |
0.040110 | |
0.039983 | |
0.040438 | |
0.040820 | |
0.039895 | |
0.039704 | |
0.040185 | |
0.040429 | |
0.040431 | |
0.040700 | |
0.040357 | |
0.040357 | |
0.040425 | |
0.040256 | |
0.040218 | |
0.039678 | |
0.039668 | |
0.039611 | |
0.039436 | |
0.040414 | |
0.040208 | |
0.040090 | |
0.040872 | |
0.040843 | |
0.040740 |