Története napidíjak SIT /DKK óta hétfő, 15 március 2004.
A maximális született
1 Szlovén tolar = 0.031634 dán korona
A minimum az
1 Szlovén tolar = 0.030814 dán korona
Date | SIT/DKK |
---|---|
0.031125 | |
0.031138 | |
0.031131 | |
0.031124 | |
0.031122 | |
0.031117 | |
0.031118 | |
0.031113 | |
0.031104 | |
0.031105 | |
0.031106 | |
0.031104 | |
0.031119 | |
0.031107 | |
0.031126 | |
0.031126 | |
0.031123 | |
0.031111 | |
0.031112 | |
0.031108 | |
0.031110 | |
0.031111 | |
0.031118 | |
0.031113 | |
0.031125 | |
0.031128 | |
0.031149 | |
0.031146 | |
0.031128 | |
0.031116 | |
0.031120 | |
0.031117 | |
0.031108 | |
0.031126 | |
0.031102 | |
0.031099 | |
0.031097 | |
0.031095 | |
0.031096 | |
0.031096 | |
0.031092 | |
0.031087 | |
0.031097 | |
0.031078 | |
0.031075 | |
0.031083 | |
0.031097 | |
0.031084 | |
0.031083 | |
0.031076 | |
0.031071 | |
0.031077 | |
0.031108 | |
0.031105 | |
0.031095 | |
0.031066 | |
0.031061 | |
0.031061 | |
0.031066 | |
0.031091 | |
0.031054 | |
0.031041 | |
0.031042 | |
0.031041 | |
0.031035 | |
0.031035 | |
0.031034 | |
0.031042 | |
0.031039 | |
0.031036 | |
0.031032 | |
0.031040 | |
0.031041 | |
0.031043 | |
0.031072 | |
0.031040 | |
0.031040 | |
0.031041 | |
0.031032 | |
0.031033 | |
0.031037 | |
0.031031 | |
0.031031 | |
0.031037 | |
0.031037 | |
0.031041 | |
0.031052 | |
0.031067 | |
0.031071 | |
0.031064 | |
0.031046 | |
0.031047 | |
0.031051 | |
0.031047 | |
0.031045 | |
0.031042 | |
0.031045 | |
0.031045 | |
0.031053 | |
0.031039 | |
0.031043 | |
0.031040 | |
0.031048 | |
0.031047 | |
0.031058 | |
0.031037 | |
0.031046 | |
0.031059 | |
0.031063 | |
0.031051 | |
0.031060 | |
0.031056 | |
0.031045 | |
0.031036 | |
0.031030 | |
0.031030 | |
0.031036 | |
0.031032 | |
0.031033 | |
0.031032 | |
0.031034 | |
0.031041 | |
0.031042 | |
0.031045 | |
0.031049 | |
0.031046 | |
0.031040 | |
0.031030 | |
0.031030 | |
0.031035 | |
0.031030 | |
0.031030 | |
0.031034 | |
0.031030 | |
0.031039 | |
0.031041 | |
0.031035 | |
0.031040 | |
0.031037 | |
0.031037 | |
0.031032 | |
0.031031 | |
0.031031 | |
0.031033 | |
0.031034 | |
0.031032 | |
0.031032 | |
0.031028 | |
0.031031 | |
0.031029 | |
0.031032 | |
0.031036 | |
0.031041 | |
0.031031 | |
0.031030 | |
0.031031 | |
0.031029 | |
0.031033 | |
0.031032 | |
0.031035 | |
0.031035 | |
0.031044 | |
0.031044 | |
0.031037 | |
0.031046 | |
0.031031 | |
0.031049 | |
0.031055 | |
0.031065 | |
0.031061 | |
0.031069 | |
0.031076 | |
0.031075 | |
0.031078 | |
0.031050 | |
0.031055 | |
0.031052 | |
0.031049 | |
0.031072 | |
0.031048 | |
0.031050 | |
0.031051 | |
0.031061 | |
0.031057 | |
0.031077 | |
0.031068 | |
0.031074 | |
0.031059 | |
0.031068 | |
0.031067 | |
0.031101 | |
0.031099 | |
0.031110 | |
0.031117 | |
0.031108 | |
0.031112 | |
0.031108 | |
0.031112 | |
0.031126 | |
0.031130 | |
0.031118 | |
0.031126 | |
0.031154 | |
0.031150 | |
0.031162 | |
0.031163 | |
0.031181 | |
0.031159 | |
0.031184 | |
0.031177 | |
0.031179 | |
0.031181 | |
0.031185 | |
0.031184 | |
0.031181 | |
0.031187 | |
0.031183 | |
0.031179 | |
0.031177 | |
0.031187 | |
0.031181 | |
0.031179 | |
0.031180 | |
0.031185 | |
0.031180 | |
0.031177 | |
0.031176 | |
0.031174 | |
0.031167 | |
0.031172 | |
0.031157 | |
0.031158 | |
0.031160 | |
0.031127 | |
0.031112 | |
0.031117 | |
0.031117 | |
0.031144 | |
0.031145 | |
0.031158 | |
0.031155 | |
0.031159 | |
0.031135 | |
0.031147 | |
0.031155 | |
0.031159 | |
0.031166 | |
0.031162 | |
0.031156 | |
0.031168 | |
0.031160 | |
0.031155 | |
0.031152 | |
0.031156 | |
0.031136 | |
0.031155 | |
0.031154 | |
0.031145 | |
0.031140 | |
0.031129 | |
0.031135 | |
0.031135 | |
0.031133 | |
0.031140 | |
0.031151 | |
0.031155 | |
0.031155 | |
0.031148 | |
0.031160 | |
0.031224 | |
0.031158 | |
0.031163 | |
0.031148 | |
0.031141 | |
0.031136 | |
0.031144 | |
0.031131 | |
0.031123 | |
0.031145 | |
0.031133 | |
0.031134 | |
0.031130 | |
0.031114 | |
0.031124 | |
0.031133 | |
0.031122 | |
0.031108 | |
0.031122 | |
0.031123 | |
0.031103 | |
0.031101 | |
0.031082 | |
0.031090 | |
0.031102 | |
0.031104 | |
0.031091 | |
0.031097 | |
0.031097 | |
0.031087 | |
0.031059 | |
0.031080 | |
0.031074 | |
0.031085 | |
0.031083 | |
0.031089 | |
0.031081 | |
0.031079 | |
0.031078 | |
0.031083 | |
0.031061 | |
0.031085 | |
0.031082 | |
0.031070 | |
0.031077 | |
0.031080 | |
0.031063 | |
0.031054 | |
0.031058 | |
0.031085 | |
0.031078 | |
0.031065 | |
0.031062 | |
0.031058 | |
0.031054 | |
0.031054 | |
0.031057 | |
0.031056 | |
0.031047 | |
0.031063 | |
0.031070 | |
0.031059 | |
0.031059 | |
0.031046 | |
0.031055 | |
0.031044 | |
0.031032 | |
0.031044 | |
0.031040 | |
0.031033 | |
0.031040 | |
0.031033 | |
0.031031 | |
0.031032 | |
0.031030 | |
0.031029 | |
0.031030 | |
0.031034 | |
0.031030 | |
0.031046 | |
0.031044 | |
0.031066 | |
0.031038 | |
0.031052 | |
0.031032 | |
0.031042 | |
0.031040 | |
0.031026 | |
0.031038 | |
0.031042 | |
0.031025 | |
0.031020 | |
0.031018 | |
0.031017 | |
0.031017 | |
0.031029 | |
0.031029 | |
0.031036 | |
0.031029 | |
0.031035 | |
0.031019 | |
0.031018 | |
0.031024 | |
0.031021 | |
0.031029 | |
0.031042 | |
0.031042 | |
0.031049 | |
0.031058 | |
0.031051 | |
0.031035 | |
0.031041 | |
0.031049 | |
0.031050 | |
0.031057 | |
0.031090 | |
0.031088 | |
0.031063 | |
0.031047 | |
0.031061 | |
0.031053 | |
0.031047 | |
0.031033 | |
0.031039 | |
0.031042 | |
0.031067 | |
0.031017 | |
0.031028 | |
0.031056 | |
0.031009 | |
0.031028 | |
0.031022 | |
0.031012 | |
0.031032 | |
0.031024 | |
0.030995 | |
0.031062 | |
0.030995 | |
0.031031 | |
0.031038 | |
0.031075 | |
0.031089 | |
0.031082 | |
0.031108 | |
0.031111 | |
0.031117 | |
0.031128 | |
0.031127 | |
0.031133 | |
0.031121 | |
0.031123 | |
0.031123 | |
0.031130 | |
0.031107 | |
0.031176 | |
0.031140 | |
0.031117 | |
0.031115 | |
0.031116 | |
0.031112 | |
0.031121 | |
0.031101 | |
0.031166 | |
0.031132 | |
0.031121 | |
0.031094 | |
0.031103 | |
0.031133 | |
0.031111 | |
0.031105 | |
0.031121 | |
0.031115 | |
0.031160 | |
0.031122 | |
0.031165 | |
0.031124 | |
0.031141 | |
0.031118 | |
0.031112 | |
0.031127 | |
0.031127 | |
0.031139 | |
0.031130 | |
0.031110 | |
0.031105 | |
0.031143 | |
0.031124 | |
0.031097 | |
0.031142 | |
0.031078 | |
0.031106 | |
0.031211 | |
0.031098 | |
0.031077 | |
0.031166 | |
0.031139 | |
0.031205 | |
0.031120 | |
0.031130 | |
0.031169 | |
0.031134 | |
0.031130 | |
0.031161 | |
0.031170 | |
0.031154 | |
0.031149 | |
0.031159 | |
0.031139 | |
0.031133 | |
0.031147 | |
0.031144 | |
0.031097 | |
0.031112 | |
0.031236 | |
0.031047 | |
0.031089 | |
0.031136 | |
0.031112 | |
0.031156 | |
0.031154 | |
0.031096 | |
0.031123 | |
0.031166 | |
0.031125 | |
0.031077 | |
0.031101 | |
0.031075 | |
0.031107 | |
0.031127 | |
0.031124 | |
0.031115 | |
0.031122 | |
0.031123 | |
0.031171 | |
0.031110 | |
0.031076 | |
0.030983 | |
0.031097 | |
0.031046 | |
0.031071 | |
0.031113 | |
0.031077 | |
0.031061 | |
0.031058 | |
0.031119 | |
0.031160 | |
0.031099 | |
0.031071 | |
0.031064 | |
0.031073 | |
0.031047 | |
0.031048 | |
0.031090 | |
0.031049 | |
0.030980 | |
0.031047 | |
0.031039 | |
0.031041 | |
0.031032 | |
0.030998 | |
0.031159 | |
0.031040 | |
0.031062 | |
0.030961 | |
0.031014 | |
0.031014 | |
0.030994 | |
0.031006 | |
0.031013 | |
0.031035 | |
0.031072 | |
0.031018 | |
0.031040 | |
0.031099 | |
0.031081 | |
0.031064 | |
0.030957 | |
0.031049 | |
0.030912 | |
0.031059 | |
0.031057 | |
0.031013 | |
0.031015 | |
0.031061 | |
0.031033 | |
0.031126 | |
0.030978 | |
0.031020 | |
0.031072 | |
0.031015 | |
0.030981 | |
0.031114 | |
0.031032 | |
0.031087 | |
0.031034 | |
0.031075 | |
0.031026 | |
0.031016 | |
0.031082 | |
0.031046 | |
0.031072 |