Története napidíjak SIT /HKD óta péntek, 19 március 2004.
A maximális született
1 Szlovén tolar = 0.04424 hongkongi dollár
A minimum az
1 Szlovén tolar = 0.03143 hongkongi dollár
Date | SIT/HKD |
---|---|
0.03499 | |
0.03484 | |
0.03471 | |
0.03550 | |
0.03506 | |
0.03537 | |
0.03548 | |
0.03568 | |
0.03544 | |
0.03543 | |
0.03517 | |
0.03514 | |
0.03506 | |
0.03533 | |
0.03549 | |
0.03573 | |
0.03567 | |
0.03597 | |
0.03591 | |
0.03554 | |
0.03507 | |
0.03535 | |
0.03562 | |
0.03559 | |
0.03487 | |
0.03498 | |
0.03464 | |
0.03484 | |
0.03443 | |
0.03456 | |
0.03425 | |
0.03455 | |
0.03488 | |
0.03513 | |
0.03529 | |
0.03544 | |
0.03565 | |
0.03559 | |
0.03585 | |
0.03578 | |
0.03607 | |
0.03665 | |
0.03595 | |
0.03567 | |
0.03565 | |
0.03564 | |
0.03519 | |
0.03504 | |
0.03497 | |
0.03532 | |
0.03557 | |
0.03602 | |
0.03594 | |
0.03622 | |
0.03578 | |
0.03510 | |
0.03501 | |
0.03473 | |
0.03492 | |
0.03515 | |
0.03513 | |
0.03548 | |
0.03553 | |
0.03530 | |
0.03496 | |
0.03478 | |
0.03466 | |
0.03446 | |
0.03420 | |
0.03403 | |
0.03373 | |
0.03337 | |
0.03375 | |
0.03282 | |
0.03238 | |
0.03238 | |
0.03224 | |
0.03181 | |
0.03222 | |
0.03151 | |
0.03285 | |
0.03318 | |
0.03259 | |
0.03278 | |
0.03254 | |
0.03324 | |
0.03341 | |
0.03362 | |
0.03349 | |
0.03324 | |
0.03291 | |
0.03416 | |
0.03464 | |
0.03446 | |
0.03412 | |
0.03500 | |
0.03528 | |
0.03500 | |
0.03420 | |
0.03460 | |
0.03442 | |
0.03508 | |
0.03597 | |
0.03575 | |
0.03545 | |
0.03656 | |
0.03682 | |
0.03681 | |
0.03720 | |
0.03654 | |
0.03679 | |
0.03709 | |
0.03686 | |
0.03678 | |
0.03687 | |
0.03671 | |
0.03674 | |
0.03674 | |
0.03676 | |
0.03655 | |
0.03695 | |
0.03766 | |
0.03767 | |
0.03766 | |
0.03769 | |
0.03750 | |
0.03776 | |
0.03799 | |
0.03811 | |
0.03834 | |
0.03852 | |
0.03833 | |
0.03819 | |
0.03826 | |
0.03812 | |
0.03852 | |
0.03832 | |
0.03824 | |
0.03845 | |
0.03846 | |
0.03864 | |
0.03860 | |
0.03926 | |
0.03947 | |
0.03962 | |
0.03957 | |
0.03940 | |
0.03934 | |
0.03908 | |
0.03912 | |
0.03903 | |
0.03864 | |
0.03834 | |
0.03817 | |
0.03867 | |
0.03842 | |
0.03899 | |
0.03936 | |
0.03925 | |
0.03899 | |
0.03904 | |
0.03928 | |
0.03908 | |
0.03935 | |
0.03964 | |
0.03955 | |
0.03959 | |
0.03930 | |
0.03917 | |
0.03861 | |
0.03831 | |
0.03838 | |
0.03825 | |
0.03765 | |
0.03821 | |
0.03806 | |
0.03821 | |
0.03813 | |
0.03777 | |
0.03804 | |
0.03838 | |
0.03822 | |
0.03860 | |
0.03814 | |
0.03841 | |
0.03796 | |
0.03804 | |
0.03807 | |
0.03706 | |
0.03669 | |
0.03659 | |
0.03637 | |
0.03647 | |
0.03668 | |
0.03657 | |
0.03599 | |
0.03528 | |
0.03530 | |
0.03496 | |
0.03528 | |
0.03501 | |
0.03514 | |
0.03533 | |
0.03493 | |
0.03569 | |
0.03484 | |
0.03618 | |
0.03697 | |
0.03619 | |
0.03528 | |
0.03513 | |
0.03536 | |
0.03585 | |
0.03576 | |
0.03598 | |
0.03611 | |
0.03630 | |
0.03640 | |
0.03604 | |
0.03621 | |
0.03614 | |
0.03618 | |
0.03596 | |
0.03617 | |
0.03604 | |
0.03639 | |
0.03631 | |
0.03650 | |
0.03610 | |
0.03591 | |
0.03565 | |
0.03596 | |
0.03590 | |
0.03614 | |
0.03588 | |
0.03634 | |
0.03627 | |
0.03672 | |
0.03680 | |
0.03637 | |
0.03652 | |
0.03678 | |
0.03650 | |
0.03680 | |
0.03715 | |
0.03669 | |
0.03704 | |
0.03678 | |
0.03666 | |
0.03658 | |
0.03679 | |
0.03668 | |
0.03661 | |
0.03685 | |
0.03699 | |
0.03686 | |
0.03670 | |
0.03706 | |
0.03713 | |
0.03688 | |
0.03714 | |
0.03722 | |
0.03704 | |
0.03693 | |
0.03744 | |
0.03742 | |
0.03722 | |
0.03755 | |
0.03753 | |
0.03755 | |
0.03728 | |
0.03701 | |
0.03703 | |
0.03704 | |
0.03699 | |
0.03744 | |
0.03671 | |
0.03728 | |
0.03724 | |
0.03751 | |
0.03787 | |
0.03755 | |
0.03782 | |
0.03831 | |
0.03820 | |
0.03798 | |
0.03804 | |
0.03827 | |
0.03764 | |
0.03735 | |
0.03786 | |
0.03834 | |
0.03830 | |
0.03835 | |
0.03850 | |
0.03811 | |
0.03831 | |
0.03809 | |
0.03855 | |
0.03831 | |
0.03806 | |
0.03861 | |
0.03908 | |
0.03909 | |
0.03957 | |
0.03996 | |
0.04057 | |
0.04036 | |
0.04026 | |
0.04079 | |
0.04037 | |
0.04037 | |
0.04021 | |
0.04047 | |
0.04014 | |
0.04035 | |
0.04039 | |
0.03999 | |
0.04005 | |
0.03907 | |
0.03917 | |
0.03871 | |
0.03843 | |
0.03836 | |
0.03871 | |
0.03875 | |
0.03826 | |
0.03798 | |
0.03827 | |
0.03844 | |
0.03824 | |
0.03824 | |
0.03866 | |
0.03901 | |
0.03899 | |
0.03884 | |
0.03906 | |
0.03856 | |
0.03843 | |
0.03851 | |
0.03853 | |
0.03792 | |
0.03736 | |
0.03715 | |
0.03707 | |
0.03640 | |
0.03627 | |
0.03644 | |
0.03661 | |
0.03620 | |
0.03651 | |
0.03568 | |
0.03549 | |
0.03541 | |
0.03527 | |
0.03451 | |
0.03436 | |
0.03459 | |
0.03521 | |
0.03479 | |
0.03450 | |
0.03428 | |
0.03428 | |
0.03436 | |
0.03430 | |
0.03479 | |
0.03466 | |
0.03485 | |
0.03431 | |
0.03426 | |
0.03385 | |
0.03384 | |
0.03371 | |
0.03444 | |
0.03481 | |
0.03435 | |
0.03439 | |
0.03478 | |
0.03574 | |
0.03550 | |
0.03519 | |
0.03562 | |
0.03607 | |
0.03628 | |
0.03641 | |
0.03618 | |
0.03638 | |
0.03607 | |
0.03620 | |
0.03662 | |
0.03620 | |
0.03587 | |
0.03615 | |
0.03558 | |
0.03583 | |
0.03579 | |
0.03606 | |
0.03567 | |
0.03664 | |
0.03659 | |
0.03638 | |
0.03617 | |
0.03637 | |
0.03675 | |
0.03698 | |
0.03692 | |
0.03647 | |
0.03652 | |
0.03682 | |
0.03688 | |
0.03614 | |
0.03653 | |
0.03602 | |
0.03554 | |
0.03564 | |
0.03607 | |
0.03662 | |
0.03635 | |
0.03544 | |
0.03517 | |
0.03544 | |
0.03524 | |
0.03521 | |
0.03542 | |
0.03508 | |
0.03544 | |
0.03518 | |
0.03426 | |
0.03455 | |
0.03479 | |
0.04246 | |
0.04291 | |
0.04321 | |
0.04259 | |
0.04165 | |
0.04162 | |
0.04129 | |
0.04127 | |
0.04076 | |
0.04067 | |
0.04096 | |
0.04139 | |
0.04144 | |
0.04121 | |
0.04123 | |
0.04171 | |
0.04151 | |
0.04187 | |
0.04130 | |
0.04170 | |
0.04140 | |
0.04099 | |
0.04065 | |
0.04132 | |
0.04148 | |
0.04073 | |
0.04076 | |
0.04079 | |
0.04188 | |
0.04125 | |
0.04155 | |
0.04147 | |
0.04113 | |
0.04008 | |
0.03915 | |
0.03925 | |
0.03890 | |
0.03939 | |
0.03868 | |
0.03889 | |
0.03839 | |
0.03866 | |
0.03854 | |
0.03875 | |
0.03912 | |
0.03976 | |
0.03921 | |
0.03907 | |
0.03828 | |
0.03881 | |
0.03867 | |
0.03813 | |
0.03826 | |
0.03799 | |
0.03782 | |
0.03819 | |
0.03881 | |
0.03877 | |
0.03896 | |
0.03905 | |
0.03858 | |
0.03900 | |
0.03934 | |
0.03979 | |
0.04062 | |
0.03970 | |
0.03966 | |
0.04008 | |
0.04009 | |
0.03958 | |
0.03911 | |
0.03915 | |
0.03914 | |
0.03864 | |
0.03942 | |
0.03943 | |
0.03918 | |
0.03985 | |
0.04056 | |
0.04085 | |
0.04111 | |
0.04176 | |
0.04184 | |
0.04225 | |
0.04236 | |
0.04223 | |
0.04182 | |
0.04288 | |
0.04349 | |
0.04297 | |
0.04314 | |
0.04252 | |
0.04221 | |
0.04162 | |
0.04243 | |
0.04247 | |
0.04257 | |
0.04261 | |
0.04376 | |
0.04420 | |
0.04348 | |
0.04317 | |
0.04351 | |
0.04307 | |
0.04230 | |
0.04200 | |
0.04193 | |
0.04137 | |
0.04152 | |
0.04065 | |
0.04024 | |
0.03998 | |
0.04000 | |
0.03959 | |
0.03988 | |
0.03928 | |
0.03922 | |
0.03965 | |
0.04018 | |
0.03992 | |
0.03918 | |
0.03953 | |
0.04046 | |
0.04037 | |
0.04001 | |
0.03967 | |
0.03941 | |
0.03922 | |
0.04006 | |
0.03968 | |
0.03901 | |
0.03910 | |
0.03857 | |
0.03887 | |
0.03861 | |
0.03913 | |
0.03907 | |
0.03949 | |
0.04016 |