Történelmi Szlovák korona / afgán afghani
Története napidíjak SKK /AFA óta vasárnap, 15 november 2015.
A maximális született
1 Szlovák korona = 4 655.0488 afgán afghani
A minimum az
1 Szlovák korona = 0.5812 afgán afghani
| Date | SKK/AFA |
|---|---|
| 2 487.4328 | |
| 0.5977 | |
| 0.5990 | |
| 0.5934 | |
| 0.5888 | |
| 0.5822 | |
| 3 199.8473 | |
| 3 203.0605 | |
| 3 203.8936 | |
| 3 204.9359 | |
| 3 205.1982 | |
| 3 213.8054 | |
| 3 234.9997 | |
| 3 227.2422 | |
| 3 241.8940 | |
| 3 234.0105 | |
| 3 247.5071 | |
| 3 260.3963 | |
| 3 251.9983 | |
| 3 262.6867 | |
| 3 263.8352 | |
| 3 252.4862 | |
| 3 233.2437 | |
| 3 223.6573 | |
| 3 245.0973 | |
| 3 220.1454 | |
| 3 234.2827 | |
| 3 253.3559 | |
| 3 268.7446 | |
| 3 280.1434 | |
| 3 290.2808 | |
| 3 265.4153 | |
| 3 264.8642 | |
| 3 246.5976 | |
| 3 261.1100 | |
| 3 252.2771 | |
| 3 273.0233 | |
| 3 274.0424 | |
| 3 273.1030 | |
| 3 258.1259 | |
| 3 258.6271 | |
| 3 244.8516 | |
| 3 249.1735 | |
| 3 246.0499 | |
| 3 235.5142 | |
| 3 251.6796 | |
| 3 252.9443 | |
| 3 240.9679 | |
| 3 258.5474 | |
| 3 262.4876 | |
| 3 270.4076 | |
| 3 265.8966 | |
| 3 260.0246 | |
| 3 246.8101 | |
| 3 255.0322 | |
| 3 251.0091 | |
| 3 242.4384 | |
| 3 235.2088 | |
| 3 241.2169 | |
| 3 241.5422 | |
| 3 254.6471 | |
| 3 257.9499 | |
| 3 250.8531 | |
| 3 218.1670 | |
| 3 227.1095 | |
| 3 195.5985 | |
| 3 198.1113 | |
| 3 170.5537 | |
| 3 171.2906 | |
| 3 154.7169 | |
| 3 188.3987 | |
| 3 195.5719 | |
| 3 196.4516 | |
| 3 200.9261 | |
| 3 134.3889 | |
| 3 102.3369 | |
| 3 104.1393 | |
| 3 116.7430 | |
| 3 105.5367 | |
| 3 042.4949 | |
| 3 038.0402 | |
| 3 047.4407 | |
| 3 018.5454 | |
| 3 017.7289 | |
| 3 060.8976 | |
| 3 024.4407 | |
| 3 008.5010 | |
| 3 023.0764 | |
| 3 037.2137 | |
| 3 037.5025 | |
| 3 052.7086 | |
| 3 058.6669 | |
| 3 046.3321 | |
| 3 052.7783 | |
| 3 064.0078 | |
| 3 073.9461 | |
| 3 113.7489 | |
| 3 100.7469 | |
| 3 103.0870 | |
| 3 115.4186 | |
| 3 124.4706 | |
| 3 146.0732 | |
| 3 137.7913 | |
| 3 137.8245 | |
| 3 130.2164 | |
| 3 137.9871 | |
| 3 152.1344 | |
| 3 137.4593 | |
| 3 122.2200 | |
| 3 121.9213 | |
| 3 122.2731 | |
| 3 121.8881 | |
| 3 122.2764 | |
| 3 121.8018 | |
| 3 122.0740 | |
| 3 122.0009 | |
| 3 122.3030 | |
| 3 121.9478 | |
| 3 122.1702 | |
| 3 121.7752 | |
| 3 123.4980 | |
| 3 115.8335 | |
| 3 105.5102 | |
| 3 100.2755 | |
| 3 083.0578 | |
| 3 085.4876 | |
| 3 112.0062 | |
| 3 113.5298 | |
| 3 115.5812 | |
| 3 117.4932 | |
| 3 118.0243 | |
| 3 112.0195 | |
| 3 113.7290 | |
| 3 097.8690 | |
| 3 098.3635 | |
| 3 092.0036 | |
| 3 111.6511 | |
| 3 117.0218 | |
| 3 121.2275 | |
| 3 122.7146 | |
| 3 130.5284 | |
| 3 130.7708 | |
| 3 113.5033 | |
| 3 088.6975 | |
| 3 108.0064 | |
| 3 129.7683 | |
| 3 128.8953 | |
| 3 090.5928 | |
| 3 098.0913 | |
| 3 081.4014 | |
| 3 076.9966 | |
| 3 065.3256 | |
| 3 068.6185 | |
| 3 061.7108 | |
| 3 080.2430 | |
| 3 081.2720 | |
| 3 090.8451 | |
| 3 107.2960 | |
| 3 105.8355 | |
| 3 122.7611 | |
| 3 123.6208 | |
| 3 127.9692 | |
| 3 128.2613 | |
| 3 145.4159 | |
| 3 160.5258 | |
| 3 122.5885 | |
| 3 113.6991 | |
| 3 118.2766 | |
| 3 117.1944 | |
| 3 078.2513 | |
| 3 113.6261 | |
| 3 123.3851 | |
| 3 139.7763 | |
| 3 172.0275 | |
| 3 197.1088 | |
| 3 180.7475 | |
| 3 148.9212 | |
| 3 097.0590 | |
| 3 132.4305 | |
| 3 124.8888 | |
| 3 111.0536 | |
| 3 144.8317 | |
| 3 168.5986 | |
| 3 222.0640 | |
| 3 243.8857 | |
| 3 211.0403 | |
| 3 228.2115 | |
| 3 191.0808 | |
| 3 151.4240 | |
| 3 117.0949 | |
| 3 086.3805 | |
| 3 041.1073 | |
| 3 079.2106 | |
| 3 082.5500 | |
| 3 037.9207 | |
| 3 027.8995 | |
| 2 926.6149 | |
| 2 909.0852 | |
| 2 848.6623 | |
| 2 800.8664 | |
| 2 851.5369 | |
| 2 841.8277 | |
| 2 824.8158 | |
| 2 937.2270 | |
| 2 971.7121 | |
| 2 922.7743 | |
| 2 933.2703 | |
| 2 938.6112 | |
| 2 996.6806 | |
| 3 043.1886 | |
| 3 023.7005 | |
| 3 066.6567 | |
| 2 971.4234 | |
| 2 945.8408 | |
| 3 032.1151 | |
| 3 094.1546 | |
| 3 103.4024 | |
| 3 090.8484 | |
| 3 157.7076 | |
| 3 163.0485 | |
| 3 155.5069 | |
| 3 100.6871 | |
| 3 057.2263 | |
| 2 999.7743 | |
| 3 103.8870 | |
| 3 211.0469 | |
| 3 146.7702 | |
| 3 223.1926 | |
| 3 408.7167 | |
| 3 458.7068 | |
| 3 436.5664 | |
| 3 527.5178 | |
| 3 722.8640 | |
| 3 872.6017 | |
| 3 979.3534 | |
| 3 960.1673 | |
| 3 949.3793 | |
| 3 894.7753 | |
| 3 836.6527 | |
| 4 208.0595 | |
| 3 609.7059 | |
| 3 591.1505 | |
| 3 521.4101 | |
| 3 562.5373 | |
| 3 497.4109 | |
| 3 480.1168 | |
| 3 475.7021 | |
| 3 446.3586 | |
| 3 453.8605 | |
| 3 494.7886 | |
| 3 404.6339 | |
| 3 349.2996 | |
| 3 352.0215 | |
| 3 407.0902 | |
| 3 441.0476 | |
| 3 346.4781 | |
| 3 362.2452 | |
| 3 161.2229 | |
| 3 150.9792 | |
| 3 131.7433 | |
| 3 101.3377 | |
| 3 170.0657 | |
| 3 137.6054 | |
| 3 124.9751 | |
| 3 075.0680 | |
| 3 152.1775 | |
| 3 148.8780 | |
| 3 171.4300 | |
| 3 165.5215 | |
| 3 113.9282 | |
| 3 118.2334 | |
| 3 091.2534 | |
| 3 098.5328 | |
| 3 093.9156 | |
| 3 053.0273 | |
| 3 015.0169 | |
| 3 018.0641 | |
| 3 052.0680 | |
| 3 046.7935 | |
| 3 087.3000 | |
| 3 102.1808 | |
| 3 100.1726 | |
| 3 079.4629 | |
| 3 090.3472 | |
| 3 105.4571 | |
| 3 097.1918 | |
| 3 107.4454 | |
| 3 144.1147 | |
| 3 112.2917 | |
| 3 109.2014 | |
| 3 104.3351 | |
| 3 090.3671 | |
| 3 057.5350 | |
| 3 032.5599 | |
| 3 016.8625 | |
| 3 029.9675 | |
| 2 969.5645 | |
| 3 012.4046 | |
| 3 006.0546 | |
| 3 008.2520 | |
| 2 996.8599 | |
| 2 983.7781 | |
| 2 999.4589 | |
| 3 018.3098 | |
| 3 008.2819 | |
| 3 038.5514 | |
| 3 022.6582 | |
| 3 033.1541 | |
| 2 993.8857 | |
| 2 983.9740 | |
| 2 999.9170 | |
| 2 921.2972 | |
| 2 895.0740 | |
| 2 882.0952 | |
| 2 884.7109 | |
| 2 870.4242 | |
| 2 880.5982 | |
| 2 886.2909 | |
| 2 825.0083 | |
| 2 771.1279 | |
| 2 742.5148 | |
| 2 729.7119 | |
| 2 764.9572 | |
| 2 735.9756 | |
| 2 725.2971 | |
| 2 761.4818 | |
| 2 720.5437 | |
| 2 799.7510 | |
| 2 717.9546 | |
| 2 801.9684 | |
| 2 887.2735 | |
| 2 783.3035 | |
| 2 746.5412 | |
| 2 754.7733 | |
| 2 787.6353 | |
| 2 820.8557 | |
| 2 801.6497 | |
| 2 826.9767 | |
| 2 846.9561 | |
| 2 860.3598 | |
| 2 866.3447 | |
| 2 871.5827 | |
| 2 899.6216 | |
| 2 880.1434 | |
| 2 872.9868 | |
| 2 870.1122 | |
| 2 866.8791 | |
| 2 857.7010 | |
| 2 896.9229 | |
| 2 871.0914 | |
| 2 898.3735 | |
| 2 861.9664 | |
| 2 843.2052 | |
| 2 824.9452 | |
| 2 844.5363 | |
| 2 856.6155 | |
| 2 872.3594 | |
| 2 851.7626 | |
| 2 886.1814 | |
| 2 885.0860 | |
| 2 913.1050 | |
| 2 893.3147 | |
| 2 909.8320 | |
| 2 970.0624 | |
| 2 990.7090 | |
| 2 980.0870 | |
| 3 035.9324 | |
| 3 042.7438 | |
| 3 000.3850 | |
| 2 977.2555 | |
| 2 939.1921 | |
| 2 947.9088 | |
| 2 933.1607 | |
| 2 914.2203 | |
| 2 866.5306 | |
| 2 854.4048 | |
| 2 887.8709 | |
| 2 911.2992 | |
| 2 858.6105 | |
| 2 822.2632 | |
| 2 833.8346 | |
| 2 839.1854 | |
| 2 801.1551 | |
| 2 806.6487 | |
| 2 802.5393 | |
| 2 776.3560 | |
| 2 781.0330 | |
| 2 837.3797 | |
| 2 833.8711 | |
| 2 841.4227 | |
| 2 856.6853 | |
| 2 866.2219 | |
| 2 856.3832 | |
| 2 853.4422 | |
| 2 844.9678 | |
| 2 868.7015 | |
| 2 846.2922 | |
| 2 856.9110 | |
| 2 869.2890 | |
| 2 832.3076 | |
| 2 830.8172 | |
| 2 828.4372 | |
| 2 873.8100 | |
| 2 908.2653 | |
| 2 889.1987 | |
| 2 902.2074 | |
| 2 935.3947 | |
| 2 933.5591 | |
| 2 841.4326 | |
| 2 839.0958 | |
| 2 794.8981 | |
| 2 745.1105 | |
| 2 741.8177 | |
| 2 764.5522 | |
| 2 791.9106 | |
| 2 795.6748 | |
| 2 814.3531 | |
| 2 865.2161 | |
| 2 827.3319 | |
| 2 802.7551 | |
| 2 750.4249 | |
| 2 784.2329 | |
| 2 765.2991 | |
| 2 763.0651 | |
| 2 776.6116 | |
| 2 822.9138 | |
| 2 776.5485 | |
| 2 807.5417 | |
| 2 841.6219 | |
| 2 879.6920 | |
| 2 838.1962 | |
| 2 829.7252 | |
| 2 841.8808 | |
| 2 818.2733 | |
| 2 817.3704 | |
| 2 809.0553 | |
| 2 854.3418 | |
| 2 803.5318 | |
| 2 844.5529 | |
| 2 848.5262 | |
| 2 817.0019 | |
| 2 788.9431 | |
| 2 765.6974 | |
| 2 743.2782 | |
| 2 730.0372 | |
| 2 716.5040 | |
| 2 692.0401 | |
| 2 699.8373 | |
| 2 728.2547 | |
| 2 680.5152 | |
| 2 655.9384 | |
| 2 664.5057 | |
| 2 671.0118 | |
| 2 655.4239 | |
| 2 672.3760 | |
| 2 705.9616 | |
| 2 724.1884 | |
| 2 708.4744 | |
| 2 710.0777 | |
| 2 700.4182 | |
| 2 681.4180 | |
| 2 676.7742 | |
| 2 686.9050 | |
| 2 653.5949 | |
| 2 639.1655 | |
| 2 594.2873 | |
| 2 585.0295 | |
| 2 573.0930 | |
| 2 527.9758 | |
| 2 532.0089 | |
| 2 547.5038 | |
| 2 549.1536 | |
| 2 536.6328 | |
| 2 538.0502 | |
| 2 467.5065 | |
| 2 453.2895 | |
| 2 450.4714 | |
| 2 430.1334 | |
| 2 382.5134 | |
| 2 373.2125 | |
| 2 364.7315 | |
| 2 403.5352 | |
| 2 370.5039 | |
| 2 355.0123 | |
| 2 343.4807 | |
| 2 351.1419 | |
| 2 365.6211 | |
| 2 363.8385 | |
| 2 380.8372 | |
| 2 364.0112 | |
| 2 365.8966 | |
| 2 365.6211 | |
| 2 341.8177 | |
| 2 330.2762 | |
| 2 319.2027 | |
| 2 306.2039 | |
| 2 343.7396 | |
| 2 363.1713 | |
| 2 344.3205 | |
| 2 369.2060 | |
| 2 513.1116 | |
| 2 551.4207 | |
| 2 538.3423 | |
| 2 525.9311 | |
| 2 543.1388 | |
| 2 560.3299 | |
| 2 560.8411 | |
| 2 563.0386 | |
| 2 548.1345 | |
| 2 553.7277 | |
| 2 552.0082 | |
| 2 547.6665 | |
| 2 566.5604 | |
| 2 551.7759 | |
| 2 544.6193 | |
| 2 545.6748 | |
| 2 517.4003 | |
| 1 262.8593 | |
| 1 262.7863 | |
| 1 265.7140 | |
| 1 302.3468 | |
| 1 300.5709 | |
| 1 280.5085 | |
| 1 277.6505 | |
| 1 280.8903 | |
| 1 293.5205 | |
| 1 302.7850 | |
| 1 287.8212 | |
| 1 283.6022 | |
| 1 279.8679 | |
| 1 292.5546 | |
| 1 303.4057 | |
| 1 275.1875 | |
| 1 270.3280 | |
| 1 253.1435 | |
| 1 245.6682 | |
| 1 257.8304 | |
| 1 278.7161 | |
| 1 279.8845 | |
| 1 263.8551 | |
| 1 244.5031 | |
| 1 234.0769 | |
| 1 243.3147 | |
| 1 239.1323 | |
| 1 241.8243 | |
| 1 236.0851 | |
| 1 230.9799 | |
| 1 214.5688 | |
| 1 211.6444 | |
| 1 175.7021 | |
| 1 202.7485 | |
| 1 177.7999 |