Történelmi Szlovák korona / bangladesi taka

Története napidíjak SKK /BDT óta hétfő, 24 július 2006.

A maximális született

1 Szlovák korona = 4.8707 bangladesi taka

A minimum az

1 Szlovák korona = 2.7123 bangladesi taka

Ár története BDT / SKK

Date SKK/BDT
4.7383
4.7546
4.7184
4.7367
4.7222
4.6592
4.6745
4.6614
4.6820
4.6645
4.6616
4.7234
4.6931
4.7418
4.7413
4.7540
4.8069
4.7635
4.7973
4.7981
4.7989
4.6901
4.6897
4.7206
4.6824
4.7162
4.7490
4.7717
4.8125
4.8260
4.7950
4.8150
4.7240
4.7369
4.7548
4.7819
4.7709
4.7664
4.7238
4.7027
4.6786
4.7032
4.6860
4.6659
4.7332
4.7120
4.6775
4.7316
4.7415
4.7681
4.7511
4.7525
4.7262
4.6909
4.7040
4.6869
4.6837
4.7181
4.7157
4.6855
4.7653
4.8019
4.7051
4.6885
4.6353
4.6423
4.6126
4.5305
4.4660
4.5774
4.6021
4.6415
4.5721
4.4045
4.3639
4.3602
4.4048
4.3738
4.2231
4.2179
4.2289
4.1581
4.1790
4.2250
4.2183
4.1411
4.1917
4.1252
4.1320
4.1689
4.1932
4.1635
4.1483
4.1834
4.2305
4.3163
4.2885
4.2899
4.3285
4.3508
4.4158
4.4039
4.4169
4.3789
4.3902
4.4297
4.3901
4.2663
4.2686
4.2209
4.2483
4.2501
4.2256
4.1879
4.1862
4.1884
4.1951
4.2496
4.2309
4.2258
4.1896
3.9238
3.9024
3.8849
3.8688
3.9467
3.9097
3.9476
3.9718
3.9829
3.9557
3.9520
3.9253
3.9239
3.9176
3.9449
3.9619
3.9833
3.9868
4.0318
4.0214
3.9790
3.9343
3.9593
4.0116
4.0222
3.9372
3.9239
3.8816
3.9037
3.8635
3.8705
3.8375
3.8745
3.8946
3.9097
3.9412
3.9263
3.9567
3.9654
3.9923
3.9636
3.9838
4.0572
3.9676
3.9164
3.9177
3.9245
3.8712
3.8237
3.8103
3.8503
3.8954
3.9052
3.8579
3.8842
3.8565
3.7576
3.7223
3.7558
3.7666
3.8082
3.7991
3.8203
3.8318
3.7373
3.7293
3.7731
3.7373
3.7474
3.6012
3.5931
3.6305
3.5059
3.5057
3.3868
3.3261
3.3208
3.3564
3.2653
3.3189
3.2194
3.1280
3.1957
3.1385
3.1592
3.1338
3.2059
3.2046
3.2281
3.2042
3.1642
3.1240
3.2359
3.2652
3.2470
3.2480
3.2559
3.1839
3.1194
3.0345
3.0437
3.0255
3.0662
3.1462
3.1237
3.0953
3.2019
3.2274
3.2279
3.2647
3.2053
3.2323
3.2559
3.2329
3.2198
3.2288
3.2115
3.2142
3.2129
3.2165
3.2021
3.2382
3.2960
3.2982
3.3004
3.3015
3.2821
3.3023
3.3209
3.3179
3.3393
3.3577
3.3381
3.3190
3.3179
3.3046
3.3426
3.3234
3.3133
3.3384
3.3398
3.3593
3.3530
3.4127
3.4311
3.4434
3.4385
3.4226
3.4180
3.3940
3.4004
3.3951
3.3532
3.3225
3.3142
3.3537
3.3371
3.3915
3.4243
3.4170
3.3926
3.3955
3.4182
3.4003
3.4242
3.4475
3.4401
3.4420
3.4203
3.4098
3.3611
3.3346
3.3340
3.3305
3.2774
3.3213
3.3124
3.3255
3.3173
3.2866
3.3108
3.3410
3.3271
3.3570
3.3204
3.3406
3.3061
3.3077
3.3134
3.2214
3.1930
3.1846
3.1698
3.1782
3.1985
3.1868
3.1359
3.0826
3.0775
3.0483
3.0737
3.0533
3.0643
3.0526
3.0448
3.1096
3.0084
3.1455
3.2123
3.1402
3.0591
3.0556
3.0765
3.1190
3.1057
3.1270
3.1377
3.1558
3.1568
3.1259
3.1378
3.1176
3.1222
3.0990
3.1170
3.1011
3.1299
3.1193
3.1350
3.1007
3.0816
3.0632
3.0850
3.0856
3.0925
3.0739
3.1070
3.1075
3.1469
3.1524
3.1264
3.1428
3.1580
3.1459
3.1789
3.1960
3.1503
3.1676
3.1395
3.1360
3.1309
3.1498
3.1381
3.1294
3.1548
3.1640
3.1483
3.1329
3.1610
3.1760
3.1421
3.1634
3.1744
3.1576
3.1420
3.1855
3.1795
3.1692
3.1961
3.1976
3.1906
3.1767
3.1609
3.1611
3.1647
3.1556
3.1890
3.1225
3.1757
3.2153
3.2176
3.2237
3.2208
3.2326
3.2808
3.2447
3.2322
3.2384
3.2486
3.2012
3.1981
3.2423
3.2810
3.2796
3.2829
3.2735
3.2491
3.2774
3.2618
3.3059
3.2942
3.2626
3.3191
3.3560
3.3550
3.3953
3.4023
3.4452
3.4237
3.3877
3.4298
3.4085
3.3971
3.4118
3.4166
3.3867
3.4203
3.4225
3.3884
3.3830
3.3104
3.2937
3.2563
3.2353
3.2298
3.2670
3.2599
3.2536
3.2226
3.2416
3.1650
3.1504
3.1959
3.2358
3.2056
3.2746
3.2093
3.2196
3.1729
3.1636
3.1609
3.1640
3.1255
3.0779
3.0804
3.0540
2.9974
2.9857
3.0004
3.0137
2.9878
3.0062
2.9662
2.9559
2.9778
2.9914
2.8583
2.8348
2.8451
2.8948
2.8623
2.8371
2.8155
2.8105
2.8248
2.8105
2.8427
2.8192
2.8397
2.7893
2.7850
2.7428
2.7441
2.7358
2.8026
2.8397
2.7933
2.7936
2.8145
2.8826
2.8560
2.8338
2.8666
2.9018
2.9224
2.9327
2.9128
2.9227
2.8992
2.9151
2.9463
2.9104
2.8846
2.9051
2.8643
2.8841
2.8631
2.8819
2.8676
2.9295
2.9357
2.9194
2.8932
2.9148
2.9423
2.9572
2.9487
2.9158
2.9200
2.9467
2.9453
2.8892
2.9235
2.8502
2.8357
2.8560
2.8845
2.9303
2.9009
2.8290
2.8100
2.8312
2.8124
2.8209
2.8409
2.8085
2.8378
2.7980
2.7215
2.7490
2.7765
3.2115
3.1598
3.0724
2.9307
2.8860
2.9211
2.8996
2.8824
2.8823
2.8426
3.0265
3.0834
3.0682
3.2793
3.3518
3.2116
3.2074
3.3303
3.3643
3.3485
3.4056
3.5471
3.5816
3.6176
3.6029
3.5574
3.5838
3.5311
3.5155
3.5732
3.5356
3.5858
3.4984
3.5309
3.5325
3.5639
3.6195
3.6022
3.5791
3.5970
3.5758
3.4897
3.4494
3.3681
3.3276
3.3059
3.3763
3.3545
3.3058
3.3776
3.3395
3.3134
3.2656
3.2649
3.3505
3.3278
3.3790
3.3258
3.3174
3.2948
3.2852
3.2143
3.2111
3.2038
3.2247
3.2142
3.1528
3.1184
3.1117
3.1055
3.0539
3.0984
3.1408
3.1146
3.1496
3.1436
3.1071
3.1079
3.0864
3.0750
3.0590
3.0945
3.0809
3.0845
3.0992
3.1271
3.1327
3.1110
3.0928
3.0526
3.0444
3.0422
3.0078
2.9985
3.0106
3.0096
2.9684
2.9610
2.9664
3.0046
3.0026
3.0215
2.9979
3.0383
3.1312
3.0281
2.9755
2.9783
2.8452
2.8216
2.7845
2.7571
2.8157
2.8463
2.8209
2.7795
2.8755
2.9619
2.9318
2.9632
2.9361
2.9757
2.9448
2.9125