Története napidíjak SLL /MWK óta péntek, 26 március 2004.
A maximális született
1 Sierra Leone-i leone = 0.18556 malawi kwacha
A minimum az
1 Sierra Leone-i leone = 0.03432 malawi kwacha
Date | SLL/MWK |
---|---|
0.08282 | |
0.08278 | |
0.08285 | |
0.08285 | |
0.08246 | |
0.08282 | |
0.08278 | |
0.08049 | |
0.08028 | |
0.08030 | |
0.08026 | |
0.08026 | |
0.08026 | |
0.08037 | |
0.08025 | |
0.08026 | |
0.08020 | |
0.08025 | |
0.08050 | |
0.08042 | |
0.08027 | |
0.08031 | |
0.08032 | |
0.08029 | |
0.08028 | |
0.05316 | |
0.05359 | |
0.05444 | |
0.05487 | |
0.05519 | |
0.05521 | |
0.05158 | |
0.05171 | |
0.05296 | |
0.05237 | |
0.05091 | |
0.05176 | |
0.05154 | |
0.05164 | |
0.04980 | |
0.05022 | |
0.05959 | |
0.05965 | |
0.05958 | |
0.05952 | |
0.05762 | |
0.05805 | |
0.05791 | |
0.05810 | |
0.05809 | |
0.05808 | |
0.05801 | |
0.05799 | |
0.05804 | |
0.05793 | |
0.05805 | |
0.05939 | |
0.05758 | |
0.05814 | |
0.05811 | |
0.05811 | |
0.05812 | |
0.05813 | |
0.05798 | |
0.05783 | |
0.05807 | |
0.05795 | |
0.05788 | |
0.05815 | |
0.05811 | |
0.05809 | |
0.05816 | |
0.05808 | |
0.05807 | |
0.05806 | |
0.05925 | |
0.06028 | |
0.06147 | |
0.07329 | |
0.07381 | |
0.07341 | |
0.07355 | |
0.07356 | |
0.07461 | |
0.07446 | |
0.07457 | |
0.07455 | |
0.07435 | |
0.07450 | |
0.07463 | |
0.07577 | |
0.07592 | |
0.07800 | |
0.07763 | |
0.07784 | |
0.07780 | |
0.06273 | |
0.06318 | |
0.06331 | |
0.06358 | |
0.06463 | |
0.06113 | |
0.06623 | |
0.06991 | |
0.07010 | |
0.06999 | |
0.07020 | |
0.07014 | |
0.06986 | |
0.07025 | |
0.07153 | |
0.07186 | |
0.07194 | |
0.07199 | |
0.07224 | |
0.07176 | |
0.07222 | |
0.07259 | |
0.07319 | |
0.07338 | |
0.07419 | |
0.07446 | |
0.07508 | |
0.07564 | |
0.07640 | |
0.07713 | |
0.07714 | |
0.07717 | |
0.07759 | |
0.07784 | |
0.07880 | |
0.07875 | |
0.07880 | |
0.07896 | |
0.07929 | |
0.07927 | |
0.07927 | |
0.07864 | |
0.07883 | |
0.07867 | |
0.07893 | |
0.07861 | |
0.07808 | |
0.07748 | |
0.07720 | |
0.07787 | |
0.07742 | |
0.07776 | |
0.07784 | |
0.07762 | |
0.07727 | |
0.07685 | |
0.07681 | |
0.07666 | |
0.07660 | |
0.07675 | |
0.07666 | |
0.07660 | |
0.07665 | |
0.07634 | |
0.07588 | |
0.07635 | |
0.07602 | |
0.07597 | |
0.07567 | |
0.07576 | |
0.07655 | |
0.07644 | |
0.07588 | |
0.07516 | |
0.07522 | |
0.07537 | |
0.07345 | |
0.07511 | |
0.07567 | |
0.07551 | |
0.07578 | |
0.07575 | |
0.07657 | |
0.07654 | |
0.07659 | |
0.07628 | |
0.07616 | |
0.07575 | |
0.07565 | |
0.07584 | |
0.07590 | |
0.07545 | |
0.07549 | |
0.07587 | |
0.07528 | |
0.07519 | |
0.07566 | |
0.07590 | |
0.07581 | |
0.07583 | |
0.07559 | |
0.07585 | |
0.07529 | |
0.07469 | |
0.07497 | |
0.07592 | |
0.07604 | |
0.07531 | |
0.07559 | |
0.09677 | |
0.09679 | |
0.09640 | |
0.09668 | |
0.09676 | |
0.09686 | |
0.09650 | |
0.09705 | |
0.09653 | |
0.09839 | |
0.09809 | |
0.09843 | |
0.09827 | |
0.09829 | |
0.09814 | |
0.09881 | |
0.09775 | |
0.09783 | |
0.09880 | |
0.09871 | |
0.09892 | |
0.09866 | |
0.09852 | |
0.09854 | |
0.09836 | |
0.09955 | |
0.09926 | |
0.09933 | |
0.09742 | |
0.09928 | |
0.07727 | |
0.09948 | |
0.07863 | |
0.07839 | |
0.10188 | |
0.10252 | |
0.10578 | |
0.10683 | |
0.10848 | |
0.10766 | |
0.10790 | |
0.09058 | |
0.09080 | |
0.08885 | |
0.09018 | |
0.08612 | |
0.08567 | |
0.08589 | |
0.08727 | |
0.08736 | |
0.08683 | |
0.08679 | |
0.08659 | |
0.08626 | |
0.08630 | |
0.08641 | |
0.08682 | |
0.08684 | |
0.08683 | |
0.08683 | |
0.08678 | |
0.08678 | |
0.08677 | |
0.08677 | |
0.08683 | |
0.08618 | |
0.09255 | |
0.08829 | |
0.08730 | |
0.08801 | |
0.08840 | |
0.08668 | |
0.08670 | |
0.08667 | |
0.08669 | |
0.08668 | |
0.08667 | |
0.08667 | |
0.08668 | |
0.08669 | |
0.08669 | |
0.08667 | |
0.08667 | |
0.08667 | |
0.08667 | |
0.08668 | |
0.11116 | |
0.11100 | |
0.11153 | |
0.11152 | |
0.11523 | |
0.11520 | |
0.11528 | |
0.12088 | |
0.11444 | |
0.09956 | |
0.09363 | |
0.09198 | |
0.09246 | |
0.09244 | |
0.09341 | |
0.09527 | |
0.09467 | |
0.09485 | |
0.09392 | |
0.09375 | |
0.09457 | |
0.09480 | |
0.09460 | |
0.09455 | |
0.09429 | |
0.09441 | |
0.09464 | |
0.09475 | |
0.09433 | |
0.09459 | |
0.09483 | |
0.09485 | |
0.09470 | |
0.09479 | |
0.09484 | |
0.09455 | |
0.09536 | |
0.09512 | |
0.09486 | |
0.09489 | |
0.09487 | |
0.09486 | |
0.09488 | |
0.09482 | |
0.09467 | |
0.09560 | |
0.09626 | |
0.09581 | |
0.09619 | |
0.09621 | |
0.09638 | |
0.09601 | |
0.09670 | |
0.09615 | |
0.09661 | |
0.09633 | |
0.09649 | |
0.09728 | |
0.09732 | |
0.09638 | |
0.09785 | |
0.09721 | |
0.09634 | |
0.09667 | |
0.09739 | |
0.09728 | |
0.09727 | |
0.09706 | |
0.09673 | |
0.09704 | |
0.09724 | |
0.09693 | |
0.09692 | |
0.10022 | |
0.09633 | |
0.09633 | |
0.09761 | |
0.09759 | |
0.09901 | |
0.09926 | |
0.09810 | |
0.09785 | |
0.09725 | |
0.09786 | |
0.13167 | |
0.13128 | |
0.13103 | |
0.13060 | |
0.13010 | |
0.12936 | |
0.12905 | |
0.12855 | |
0.12822 | |
0.12788 | |
0.12806 | |
0.12800 | |
0.12792 | |
0.12788 | |
0.12798 | |
0.12787 | |
0.12824 | |
0.13043 | |
0.12780 | |
0.12812 | |
0.13085 | |
0.13053 | |
0.13020 | |
0.12953 | |
0.12932 | |
0.14347 | |
0.14239 | |
0.14109 | |
0.18101 | |
0.18076 | |
0.17491 | |
0.17896 | |
0.17927 | |
0.17653 | |
0.17502 | |
0.17425 | |
0.17334 | |
0.17226 | |
0.17050 | |
0.17112 | |
0.17029 | |
0.16909 | |
0.17300 | |
0.18004 | |
0.18435 | |
0.18337 | |
0.18227 | |
0.17792 | |
0.17706 | |
0.17230 | |
0.16371 | |
0.16051 | |
0.15783 | |
0.15308 | |
0.15099 | |
0.14674 | |
0.14565 | |
0.14025 | |
0.13432 | |
0.12658 | |
0.12551 | |
0.14841 | |
0.14831 | |
0.14710 | |
0.14795 | |
0.14705 | |
0.14936 | |
0.14913 | |
0.15046 | |
0.15030 | |
0.14876 | |
0.14619 | |
0.14308 | |
0.13709 | |
0.13242 | |
0.11667 | |
0.11220 | |
0.10964 | |
0.10539 | |
0.10499 | |
0.10483 | |
0.10513 | |
0.10195 | |
0.10210 | |
0.10189 | |
0.10207 | |
0.10185 | |
0.10173 | |
0.10113 | |
0.10159 | |
0.10229 | |
0.10141 | |
0.10228 | |
0.10069 | |
0.10145 | |
0.10148 | |
0.10302 | |
0.10223 | |
0.10237 | |
0.10565 | |
0.10711 | |
0.11014 | |
0.11010 | |
0.10926 | |
0.11011 | |
0.11080 | |
0.11170 | |
0.11167 | |
0.11233 | |
0.11241 | |
0.11088 | |
0.10536 | |
0.10531 | |
0.10497 | |
0.10525 | |
0.10021 | |
0.09137 | |
0.09267 | |
0.09143 | |
0.09096 | |
0.08991 | |
0.08984 | |
0.09060 | |
0.09018 | |
0.09011 | |
0.09083 | |
0.09088 | |
0.09061 | |
0.09034 | |
0.09057 | |
0.09099 | |
0.09117 | |
0.09095 | |
0.09070 | |
0.09032 | |
0.09063 | |
0.09083 | |
0.09088 | |
0.09068 | |
0.09067 | |
0.09020 | |
0.09071 | |
0.09092 | |
0.09508 | |
0.09415 | |
0.09509 | |
0.09691 | |
0.09824 | |
0.09795 | |
0.09723 | |
0.09784 | |
0.09921 | |
0.09899 | |
0.10173 | |
0.10123 | |
0.10159 | |
0.09793 | |
0.09851 | |
0.09917 | |
0.09800 | |
0.09499 | |
0.09510 | |
0.09510 | |
0.09272 | |
0.09226 | |
0.09110 | |
0.08535 | |
0.08506 | |
0.08555 | |
0.08591 | |
0.08343 | |
0.07723 | |
0.07642 | |
0.07623 | |
0.07620 | |
0.07676 | |
0.07649 | |
0.07697 | |
0.07641 | |
0.07618 | |
0.07628 | |
0.07637 | |
0.07684 | |
0.07585 | |
0.07609 | |
0.07531 | |
0.07525 | |
0.07594 | |
0.07720 | |
0.08336 | |
0.09236 | |
0.09065 | |
0.09257 | |
0.09607 | |
0.09316 | |
0.09164 | |
0.08981 | |
0.09030 | |
0.08760 | |
0.08735 | |
0.08696 | |
0.08841 | |
0.08557 | |
0.08323 | |
0.08321 | |
0.08217 | |
0.07988 | |
0.07616 | |
0.07444 | |
0.07521 | |
0.07700 | |
0.07493 | |
0.07600 | |
0.07578 | |
0.07578 | |
0.07443 | |
0.07209 | |
0.07272 | |
0.07271 | |
0.07114 | |
0.07177 | |
0.06929 | |
0.07027 | |
0.06781 | |
0.06806 | |
0.06488 | |
0.06384 | |
0.06346 | |
0.06285 | |
0.06336 | |
0.06308 | |
0.06297 | |
0.06275 | |
0.06273 | |
0.06212 | |
0.06193 | |
0.06191 | |
0.06196 | |
0.05976 | |
0.05997 | |
0.05972 | |
0.05743 | |
0.05782 | |
0.04775 | |
0.03810 | |
0.03810 | |
0.03803 | |
0.03797 | |
0.03824 | |
0.03817 | |
0.03746 | |
0.03769 | |
0.03820 | |
0.03823 | |
0.03790 | |
0.03800 | |
0.03724 | |
0.03732 | |
0.03736 | |
0.03729 | |
0.03765 | |
0.03763 | |
0.03764 | |
0.03770 | |
0.03782 | |
0.03774 | |
0.03808 | |
0.03828 | |
0.03744 | |
0.03796 | |
0.03747 | |
0.03743 | |
0.03738 | |
0.03698 | |
0.03694 | |
0.03682 | |
0.03698 | |
0.03605 | |
0.03661 | |
0.03664 | |
0.03623 | |
0.03633 | |
0.03472 | |
0.03432 | |
0.03464 | |
0.03491 | |
0.03454 | |
0.03477 | |
0.03487 | |
0.03488 | |
0.03482 | |
0.03519 | |
0.03468 | |
0.03457 | |
0.03516 | |
0.03477 | |
0.03518 | |
0.03504 | |
0.03500 | |
0.03488 | |
0.03486 | |
0.03551 | |
0.03540 | |
0.03568 | |
0.03569 | |
0.03541 | |
0.03577 | |
0.03616 | |
0.03546 | |
0.03627 | |
0.03603 | |
0.03593 | |
0.03593 | |
0.03659 | |
0.03606 | |
0.03642 | |
0.03662 | |
0.03634 | |
0.03619 | |
0.03650 | |
0.03627 | |
0.03689 | |
0.03701 | |
0.03690 | |
0.03675 | |
0.03735 | |
0.03806 | |
0.03787 | |
0.03818 | |
0.03811 | |
0.03869 | |
0.03840 | |
0.03871 | |
0.03852 | |
0.03888 | |
0.03897 | |
0.03882 | |
0.03866 | |
0.03898 | |
0.03874 | |
0.03850 | |
0.03879 | |
0.03898 | |
0.03866 | |
0.03907 | |
0.03897 | |
0.03882 | |
0.03887 | |
0.03893 | |
0.03915 | |
0.03904 | |
0.03904 | |
0.03910 | |
0.03919 | |
0.03899 | |
0.03923 | |
0.03931 | |
0.03931 | |
0.03895 | |
0.03876 | |
0.03761 | |
0.03752 | |
0.03745 | |
0.03748 | |
0.03817 | |
0.03790 | |
0.03695 | |
0.03747 | |
0.03645 | |
0.03649 | |
0.03641 | |
0.03667 | |
0.03718 | |
0.03770 | |
0.03780 | |
0.03724 | |
0.03866 | |
0.03932 | |
0.03845 | |
0.03961 | |
0.03931 | |
0.03960 | |
0.03977 | |
0.03969 | |
0.04032 | |
0.04080 | |
0.04178 | |
0.04300 | |
0.04288 | |
0.04224 | |
0.04246 | |
0.04352 | |
0.04568 | |
0.04568 | |
0.04615 | |
0.04674 | |
0.04590 | |
0.04549 | |
0.04451 | |
0.04541 | |
0.04515 | |
0.04558 | |
0.04441 | |
0.04559 | |
0.04586 | |
0.04582 | |
0.04572 | |
0.04611 | |
0.04636 | |
0.04570 | |
0.04603 | |
0.04671 | |
0.04676 | |
0.04631 | |
0.04706 | |
0.04743 | |
0.04696 | |
0.04699 | |
0.04745 | |
0.04756 | |
0.04793 | |
0.04781 | |
0.04714 | |
0.04766 | |
0.04778 | |
0.04747 | |
0.04784 | |
0.04805 | |
0.04820 | |
0.04813 | |
0.04809 | |
0.04797 | |
0.04723 | |
0.04793 | |
0.04746 | |
0.04816 | |
0.04789 | |
0.04807 | |
0.04809 | |
0.04828 | |
0.04811 | |
0.04813 | |
0.04808 | |
0.04829 | |
0.04803 | |
0.04783 | |
0.04862 | |
0.04872 | |
0.04748 | |
0.04734 | |
0.04812 | |
0.04788 | |
0.04742 | |
0.04759 | |
0.04722 | |
0.04718 | |
0.04735 | |
0.04702 | |
0.04726 | |
0.04757 | |
0.04698 | |
0.04682 | |
0.04719 | |
0.04741 | |
0.04753 | |
0.04693 | |
0.04704 | |
0.04701 | |
0.04710 | |
0.04703 | |
0.04681 | |
0.04638 | |
0.04708 | |
0.04742 | |
0.04672 | |
0.04635 | |
0.04687 | |
0.04660 | |
0.04676 | |
0.04734 | |
0.04711 | |
0.04717 | |
0.04688 | |
0.04724 | |
0.04725 | |
0.04702 | |
0.04693 | |
0.04661 | |
0.04742 | |
0.04763 | |
0.04778 | |
0.04750 | |
0.04752 | |
0.04770 | |
0.04750 | |
0.04704 | |
0.04692 | |
0.04697 | |
0.04713 | |
0.04712 | |
0.04710 | |
0.04692 | |
0.04700 | |
0.04681 | |
0.04731 | |
0.04731 | |
0.04727 | |
0.04696 | |
0.04671 | |
0.04704 | |
0.04698 | |
0.04698 | |
0.04672 | |
0.04652 | |
0.04677 | |
0.04703 | |
0.04654 | |
0.04673 | |
0.04656 | |
0.04657 | |
0.04661 | |
0.04655 | |
0.04778 | |
0.04642 | |
0.04641 | |
0.04649 | |
0.04596 | |
0.04646 | |
0.04650 | |
0.04612 | |
0.04588 | |
0.04592 | |
0.04620 | |
0.04626 | |
0.04572 | |
0.04636 | |
0.04599 | |
0.04613 | |
0.04589 | |
0.04609 | |
0.05100 | |
0.05793 | |
0.05781 | |
0.05794 | |
0.05829 | |
0.05829 | |
0.05838 | |
0.05846 | |
0.05845 | |
0.05760 | |
0.05853 | |
0.05884 | |
0.05368 | |
0.05535 | |
0.05537 | |
0.05533 | |
0.05530 | |
0.05540 | |
0.05487 | |
0.05427 | |
0.05427 | |
0.05406 | |
0.05423 | |
0.05416 | |
0.05417 | |
0.05337 | |
0.05404 | |
0.05395 | |
0.05376 | |
0.05279 | |
0.05321 | |
0.05205 | |
0.05210 | |
0.05216 | |
0.05143 | |
0.05232 | |
0.05230 | |
0.05197 | |
0.05171 | |
0.05196 | |
0.05134 | |
0.05102 | |
0.05206 | |
0.04660 | |
0.04674 | |
0.04692 | |
0.04702 | |
0.04717 | |
0.04716 | |
0.04784 | |
0.04605 | |
0.04655 | |
0.04650 | |
0.04697 | |
0.04727 | |
0.04684 | |
0.04699 | |
0.04719 | |
0.04728 | |
0.04730 | |
0.04717 | |
0.04756 | |
0.04697 | |
0.04676 | |
0.04612 | |
0.04568 | |
0.04522 | |
0.04349 | |
0.04458 | |
0.04423 | |
0.04620 | |
0.04593 | |
0.04593 | |
0.04661 | |
0.04571 | |
0.04560 | |
0.04452 | |
0.04404 | |
0.04447 | |
0.04450 | |
0.04449 | |
0.04449 | |
0.04449 | |
0.04470 | |
0.04512 | |
0.04500 | |
0.04490 | |
0.04500 | |
0.04491 | |
0.04500 | |
0.04499 | |
0.04450 | |
0.04478 | |
0.04476 | |
0.04390 | |
0.04523 | |
0.04487 | |
0.04468 | |
0.04345 | |
0.04343 | |
0.04424 | |
0.04423 | |
0.04407 | |
0.04445 | |
0.04434 | |
0.04318 | |
0.04428 | |
0.04408 | |
0.04407 | |
0.04431 | |
0.04420 | |
0.04420 | |
0.04431 | |
0.04253 | |
0.04433 | |
0.04433 | |
0.04433 | |
0.04433 | |
0.04380 | |
0.04120 | |
0.04380 | |
0.04381 | |
0.04322 | |
0.04314 | |
0.04322 | |
0.04315 | |
0.04339 |