Története napidíjak SRD /AWG óta péntek, 11 április 2008.
A maximális született
1 suriname-i dollár = 0.66803 arubai florin
A minimum az
1 suriname-i dollár = 0.04657 arubai florin
Date | SRD/AWG |
---|---|
0.05301 | |
0.05231 | |
0.05172 | |
0.05165 | |
0.05137 | |
0.05137 | |
0.05114 | |
0.05090 | |
0.05123 | |
0.05102 | |
0.04979 | |
0.04945 | |
0.04928 | |
0.04899 | |
0.04947 | |
0.04891 | |
0.04922 | |
0.04899 | |
0.04879 | |
0.04809 | |
0.04809 | |
0.04787 | |
0.04749 | |
0.04675 | |
0.04728 | |
0.04721 | |
0.04737 | |
0.04743 | |
0.04735 | |
0.04730 | |
0.04711 | |
0.04707 | |
0.04713 | |
0.04686 | |
0.04664 | |
0.04702 | |
0.04708 | |
0.04705 | |
0.04692 | |
0.04667 | |
0.04690 | |
0.04777 | |
0.04761 | |
0.04852 | |
0.04790 | |
0.04788 | |
0.04794 | |
0.04823 | |
0.04832 | |
0.04826 | |
0.04846 | |
0.04806 | |
0.04826 | |
0.04827 | |
0.04865 | |
0.05299 | |
0.05364 | |
0.05318 | |
0.05394 | |
0.05564 | |
0.05571 | |
0.05616 | |
0.05602 | |
0.05683 | |
0.05659 | |
0.05692 | |
0.05689 | |
0.05687 | |
0.05707 | |
0.05631 | |
0.05776 | |
0.05858 | |
0.05981 | |
0.06060 | |
0.06178 | |
0.06318 | |
0.06320 | |
0.06522 | |
0.06278 | |
0.06554 | |
0.06450 | |
0.06722 | |
0.06994 | |
0.07281 | |
0.07375 | |
0.07447 | |
0.07621 | |
0.07409 | |
0.07540 | |
0.07930 | |
0.07977 | |
0.08055 | |
0.08106 | |
0.08231 | |
0.08245 | |
0.08332 | |
0.08543 | |
0.08561 | |
0.08574 | |
0.08589 | |
0.08645 | |
0.08682 | |
0.08693 | |
0.08738 | |
0.08751 | |
0.08800 | |
0.08695 | |
0.08867 | |
0.08721 | |
0.08621 | |
0.08510 | |
0.08463 | |
0.08472 | |
0.08527 | |
0.09278 | |
0.08362 | |
0.08359 | |
0.08359 | |
0.08368 | |
0.08370 | |
0.08363 | |
0.08380 | |
0.08371 | |
0.08385 | |
0.08401 | |
0.08411 | |
0.08410 | |
0.08471 | |
0.08404 | |
0.08424 | |
0.08425 | |
0.08455 | |
0.08409 | |
0.08388 | |
0.08401 | |
0.08408 | |
0.08473 | |
0.08454 | |
0.08567 | |
0.08614 | |
0.08632 | |
0.08405 | |
0.08565 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12719 | |
0.12717 | |
0.12708 | |
0.12721 | |
0.12714 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.12717 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24145 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24132 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24149 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24149 | |
0.24102 | |
0.24132 | |
0.24149 | |
0.24149 | |
0.24135 | |
0.24149 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24075 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24128 | |
0.24165 | |
0.24135 | |
0.24142 | |
0.24142 | |
0.24061 | |
0.24135 | |
0.24135 | |
0.24142 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24135 | |
0.24142 | |
0.24135 | |
0.24135 | |
0.24139 | |
0.24138 | |
0.24135 | |
0.24142 | |
0.24135 | |
0.24135 | |
0.24145 | |
0.24142 | |
0.24135 | |
0.24034 | |
0.24034 | |
0.24035 | |
0.24014 | |
0.24034 | |
0.24088 | |
0.23988 | |
0.24001 | |
0.23974 | |
0.23949 | |
0.23949 | |
0.23929 | |
0.23939 | |
0.23969 | |
0.23935 | |
0.23962 | |
0.24002 | |
0.23902 | |
0.23935 | |
0.23919 | |
0.23969 | |
0.23909 | |
0.23768 | |
0.23902 | |
0.23919 | |
0.23902 | |
0.23935 | |
0.23902 | |
0.23929 | |
0.24083 | |
0.23969 | |
0.23986 | |
0.24001 | |
0.24001 | |
0.24004 | |
0.24001 | |
0.24008 | |
0.23970 | |
0.23958 | |
0.23991 | |
0.23991 | |
0.23990 | |
0.23990 | |
0.23990 | |
0.24040 | |
0.24040 | |
0.24037 | |
0.24037 | |
0.24096 | |
0.24133 | |
0.24153 | |
0.24153 | |
0.24133 | |
0.24153 | |
0.24043 | |
0.23998 | |
0.24140 | |
0.24075 | |
0.24071 | |
0.24010 | |
0.23980 | |
0.23951 | |
0.23878 | |
0.23878 | |
0.23884 | |
0.23951 | |
0.23880 | |
0.23901 | |
0.23998 | |
0.24134 | |
0.23945 | |
0.23965 | |
0.23985 | |
0.23949 | |
0.23944 | |
0.23976 | |
0.23974 | |
0.23981 | |
0.24009 | |
0.23972 | |
0.23980 | |
0.24011 | |
0.24004 | |
0.24186 | |
0.24196 | |
0.24214 | |
0.24296 | |
0.24374 | |
0.24427 | |
0.24494 | |
0.24494 | |
0.24562 | |
0.24799 | |
0.24832 | |
0.24867 | |
0.25181 | |
0.25794 | |
0.25943 | |
0.25322 | |
0.24330 | |
0.23627 | |
0.23290 | |
0.23595 | |
0.24231 | |
0.25466 | |
0.24396 | |
0.25110 | |
0.25040 | |
0.25194 | |
0.25465 | |
0.25286 | |
0.25437 | |
0.25289 | |
0.25371 | |
0.25434 | |
0.25473 | |
0.27512 | |
0.27603 | |
0.28471 | |
0.29288 | |
0.29656 | |
0.32261 | |
0.32314 | |
0.31833 | |
0.31879 | |
0.34029 | |
0.37865 | |
0.44718 | |
0.45049 | |
0.44811 | |
0.44804 | |
0.44810 | |
0.44828 | |
0.44841 | |
0.45069 | |
0.44802 | |
0.44809 | |
0.44781 | |
0.44758 | |
0.44765 | |
0.45297 | |
0.45159 | |
0.45193 | |
0.47592 | |
0.47029 | |
0.50872 | |
0.54586 | |
0.54633 | |
0.54550 | |
0.54550 | |
0.54550 | |
0.54550 | |
0.54550 | |
0.54385 | |
0.54633 | |
0.54633 | |
0.54633 | |
0.54633 | |
0.54633 | |
0.54633 | |
0.54633 | |
0.54633 | |
0.54550 | |
0.54633 | |
0.54633 | |
0.54633 | |
0.54633 | |
0.54633 | |
0.54633 | |
0.54633 | |
0.54094 | |
0.54019 | |
0.54019 | |
0.54019 | |
0.54525 | |
0.54604 | |
0.54608 | |
0.53826 | |
0.54534 | |
0.54684 | |
0.53901 | |
0.54532 | |
0.54608 | |
0.54532 | |
0.54532 | |
0.54608 | |
0.53751 | |
0.53751 | |
0.54449 | |
0.54372 | |
0.53697 | |
0.54449 | |
0.54449 | |
0.54304 | |
0.54373 | |
0.54373 | |
0.54552 | |
0.54552 | |
0.54475 | |
0.54128 | |
0.54027 | |
0.54103 | |
0.54102 | |
0.54102 | |
0.53959 | |
0.54104 | |
0.54657 | |
0.54519 | |
0.54518 | |
0.53765 | |
0.54221 | |
0.53690 | |
0.53735 | |
0.54502 | |
0.54103 | |
0.53965 | |
0.54101 | |
0.54036 | |
0.54035 | |
0.54128 | |
0.54102 | |
0.53921 | |
0.53875 | |
0.53951 | |
0.53875 | |
0.53845 | |
0.54846 | |
0.54436 | |
0.54566 | |
0.54507 | |
0.54425 | |
0.54214 | |
0.54518 | |
0.54516 | |
0.54451 | |
0.54518 | |
0.54518 | |
0.54513 | |
0.54513 | |
0.54471 | |
0.54497 | |
0.54444 | |
0.54449 | |
0.54499 | |
0.54513 | |
0.54427 | |
0.54552 | |
0.54497 | |
0.54540 | |
0.54513 | |
0.54513 | |
0.54540 | |
0.54513 | |
0.54514 | |
0.54446 | |
0.54552 | |
0.54513 | |
0.54513 | |
0.54447 | |
0.54513 | |
0.54517 | |
0.54421 | |
0.54446 | |
0.54475 | |
0.54477 | |
0.54519 | |
0.54656 | |
0.54655 | |
0.54588 | |
0.54588 | |
0.54692 | |
0.54654 | |
0.54655 | |
0.54655 | |
0.54655 | |
0.54707 | |
0.54588 | |
0.54651 | |
0.54586 | |
0.54588 | |
0.54653 | |
0.54650 | |
0.54588 | |
0.54657 | |
0.54553 | |
0.54556 | |
0.54458 | |
0.54660 | |
0.54658 | |
0.54559 | |
0.54656 | |
0.54652 | |
0.54555 | |
0.54655 | |
0.54558 | |
0.54655 | |
0.54554 | |
0.54655 | |
0.54553 | |
0.54553 | |
0.54657 | |
0.54553 | |
0.54652 | |
0.54657 | |
0.54552 | |
0.54551 | |
0.54655 | |
0.54553 | |
0.54605 | |
0.54528 | |
0.54459 | |
0.54658 | |
0.54528 | |
0.54665 | |
0.54524 | |
0.54654 | |
0.54665 | |
0.54470 | |
0.54525 | |
0.54516 | |
0.54666 | |
0.55119 | |
0.54668 | |
0.54828 | |
0.54606 | |
0.54550 | |
0.54763 | |
0.54757 | |
0.54667 | |
0.54656 | |
0.54844 | |
0.54559 | |
0.54765 | |
0.54870 | |
0.54858 | |
0.54551 | |
0.54867 | |
0.54651 | |
0.54761 | |
0.54765 | |
0.54762 | |
0.54550 | |
0.54760 | |
0.54863 | |
0.54656 | |
0.54664 | |
0.54866 | |
0.54653 | |
0.54865 | |
0.54866 | |
0.54864 | |
0.54662 | |
0.55149 | |
0.55104 | |
0.55073 | |
0.55066 | |
0.55083 | |
0.54667 | |
0.55070 | |
0.54666 | |
0.54655 | |
0.55060 | |
0.54654 | |
0.54672 | |
0.54687 | |
0.55094 | |
0.54657 | |
0.54659 | |
0.55092 | |
0.54637 | |
0.54667 | |
0.55104 | |
0.54706 | |
0.55085 | |
0.55085 | |
0.55075 | |
0.55084 | |
0.54664 | |
0.55068 | |
0.55081 | |
0.55085 | |
0.54672 | |
0.55078 | |
0.54664 | |
0.54660 | |
0.55077 | |
0.54751 | |
0.55085 | |
0.54655 | |
0.54665 | |
0.54671 | |
0.54677 | |
0.54664 | |
0.54661 | |
0.54660 | |
0.54659 | |
0.54670 | |
0.66061 | |
0.66061 | |
0.65943 | |
0.65942 | |
0.66051 | |
0.66067 | |
0.65940 | |
0.66064 | |
0.66061 | |
0.66054 | |
0.65939 | |
0.66061 | |
0.65942 | |
0.65942 | |
0.65164 | |
0.65946 | |
0.66081 | |
0.65952 | |
0.65939 | |
0.65939 | |
0.66061 | |
0.65932 | |
0.65888 | |
0.66061 | |
0.65944 | |
0.65940 | |
0.65939 | |
0.65939 | |
0.66063 | |
0.65940 | |
0.66061 | |
0.65939 | |
0.65939 | |
0.65939 | |
0.66061 | |
0.65939 | |
0.60486 | |
0.63523 | |
0.64838 | |
0.64454 | |
0.64991 | |
0.65731 | |
0.65909 | |
0.64738 | |
0.65939 | |
0.65939 | |
0.65660 | |
0.65002 | |
0.65938 | |
0.65939 | |
0.65939 | |
0.65946 | |
0.65933 | |
0.66061 | |
0.66061 | |
0.65939 | |
0.65195 | |
0.65939 | |
0.65939 | |
0.65944 | |
0.65939 | |
0.65936 | |
0.65944 | |
0.65939 | |
0.65939 | |
0.65946 | |
0.66061 | |
0.66064 | |
0.66061 | |
0.66061 | |
0.65218 | |
0.66061 | |
0.66046 | |
0.65926 | |
0.66061 | |
0.65939 | |
0.66064 | |
0.66061 | |
0.65219 | |
0.65218 | |
0.65213 | |
0.65217 | |
0.65220 | |
0.65214 | |
0.65218 | |
0.65219 | |
0.65189 | |
0.65212 | |
0.65218 | |
0.65213 | |
0.65218 | |
0.65226 | |
0.65219 | |
0.65233 | |
0.65191 | |
0.65211 | |
0.65196 | |
0.65258 | |
0.65213 | |
0.65222 | |
0.65253 | |
0.65257 | |
0.65175 | |
0.64979 | |
0.65229 | |
0.65244 | |
0.65274 | |
0.63909 | |
0.65309 | |
0.66118 | |
0.65224 | |
0.65215 | |
0.64516 | |
0.65026 | |
0.66267 | |
0.66383 | |
0.65251 | |
0.65218 | |
0.65235 | |
0.65195 | |
0.65872 | |
0.65241 | |
0.65199 | |
0.65185 | |
0.65184 | |
0.65225 | |
0.65948 | |
0.65220 | |
0.65219 | |
0.65219 | |
0.65215 | |
0.65221 | |
0.63927 | |
0.63942 | |
0.65209 | |
0.65222 | |
0.65206 | |
0.65225 | |
0.65209 | |
0.63944 | |
0.63942 | |
0.65208 | |
0.65212 | |
0.65202 | |
0.65197 | |
0.63938 |