Története napidíjak SRD /GEL óta péntek, 11 április 2008.
A maximális született
1 suriname-i dollár = 0.74860 grúz lari
A minimum az
1 suriname-i dollár = 0.06601 grúz lari
Date | SRD/GEL |
---|---|
0.07889 | |
0.07764 | |
0.07662 | |
0.07666 | |
0.07680 | |
0.07705 | |
0.07615 | |
0.07508 | |
0.07533 | |
0.07501 | |
0.07289 | |
0.07280 | |
0.07296 | |
0.07302 | |
0.07286 | |
0.07266 | |
0.07332 | |
0.07307 | |
0.07281 | |
0.07177 | |
0.07123 | |
0.07181 | |
0.07140 | |
0.07084 | |
0.07065 | |
0.07094 | |
0.07118 | |
0.07092 | |
0.07047 | |
0.07029 | |
0.07001 | |
0.07009 | |
0.06903 | |
0.06798 | |
0.06811 | |
0.06857 | |
0.06817 | |
0.06822 | |
0.06781 | |
0.06693 | |
0.06752 | |
0.06805 | |
0.06851 | |
0.07012 | |
0.07002 | |
0.06920 | |
0.06928 | |
0.06993 | |
0.06930 | |
0.06810 | |
0.06927 | |
0.06635 | |
0.06676 | |
0.06704 | |
0.06784 | |
0.07596 | |
0.07733 | |
0.07759 | |
0.07925 | |
0.08207 | |
0.08171 | |
0.08205 | |
0.08220 | |
0.08398 | |
0.08442 | |
0.08538 | |
0.08534 | |
0.08377 | |
0.08421 | |
0.08416 | |
0.08678 | |
0.08726 | |
0.08972 | |
0.09208 | |
0.09490 | |
0.09676 | |
0.09660 | |
0.10090 | |
0.09787 | |
0.10285 | |
0.10091 | |
0.10550 | |
0.11082 | |
0.11677 | |
0.11399 | |
0.11527 | |
0.11482 | |
0.11242 | |
0.12358 | |
0.12997 | |
0.13085 | |
0.13173 | |
0.13258 | |
0.13372 | |
0.13467 | |
0.13631 | |
0.13713 | |
0.13722 | |
0.14243 | |
0.14494 | |
0.14601 | |
0.14614 | |
0.15571 | |
0.15628 | |
0.16478 | |
0.15154 | |
0.14394 | |
0.14776 | |
0.14267 | |
0.14584 | |
0.14599 | |
0.14505 | |
0.14543 | |
0.14634 | |
0.15871 | |
0.14355 | |
0.14369 | |
0.14420 | |
0.14409 | |
0.14529 | |
0.14633 | |
0.14703 | |
0.14718 | |
0.14600 | |
0.14584 | |
0.14599 | |
0.14643 | |
0.14637 | |
0.14492 | |
0.14555 | |
0.14526 | |
0.14624 | |
0.14529 | |
0.14414 | |
0.14461 | |
0.14360 | |
0.14569 | |
0.14551 | |
0.14969 | |
0.15094 | |
0.15081 | |
0.14709 | |
0.15032 | |
0.22185 | |
0.23032 | |
0.23315 | |
0.23986 | |
0.24198 | |
0.24410 | |
0.24375 | |
0.24339 | |
0.24198 | |
0.24198 | |
0.23880 | |
0.23492 | |
0.23492 | |
0.23527 | |
0.23527 | |
0.23421 | |
0.23280 | |
0.23492 | |
0.23386 | |
0.23421 | |
0.23315 | |
0.23386 | |
0.23244 | |
0.23174 | |
0.23138 | |
0.23315 | |
0.23280 | |
0.23562 | |
0.23421 | |
0.23386 | |
0.23527 | |
0.22962 | |
0.22785 | |
0.22820 | |
0.22644 | |
0.22679 | |
0.23668 | |
0.43175 | |
0.41968 | |
0.41231 | |
0.41437 | |
0.41669 | |
0.41365 | |
0.41365 | |
0.41365 | |
0.41365 | |
0.41298 | |
0.41164 | |
0.40963 | |
0.40963 | |
0.40963 | |
0.40963 | |
0.40158 | |
0.42505 | |
0.42706 | |
0.43041 | |
0.42974 | |
0.43041 | |
0.43108 | |
0.42169 | |
0.42303 | |
0.42572 | |
0.44181 | |
0.43779 | |
0.37409 | |
0.37409 | |
0.37342 | |
0.37477 | |
0.38415 | |
0.38348 | |
0.38750 | |
0.38683 | |
0.38549 | |
0.38683 | |
0.38348 | |
0.38348 | |
0.38281 | |
0.38549 | |
0.39153 | |
0.39823 | |
0.39890 | |
0.39756 | |
0.39756 | |
0.39756 | |
0.39488 | |
0.39756 | |
0.39823 | |
0.39756 | |
0.39957 | |
0.39823 | |
0.39555 | |
0.39689 | |
0.39421 | |
0.39488 | |
0.39199 | |
0.39220 | |
0.38951 | |
0.39354 | |
0.38549 | |
0.38147 | |
0.38147 | |
0.37879 | |
0.37342 | |
0.36873 | |
0.36672 | |
0.37141 | |
0.37342 | |
0.36940 | |
0.36806 | |
0.36404 | |
0.36270 | |
0.36203 | |
0.36069 | |
0.36069 | |
0.36069 | |
0.36002 | |
0.35935 | |
0.36069 | |
0.35800 | |
0.35868 | |
0.35331 | |
0.35465 | |
0.35532 | |
0.35599 | |
0.35599 | |
0.35733 | |
0.35868 | |
0.35935 | |
0.35633 | |
0.35733 | |
0.35524 | |
0.35699 | |
0.35600 | |
0.35548 | |
0.32810 | |
0.32810 | |
0.32810 | |
0.32810 | |
0.32810 | |
0.32955 | |
0.32810 | |
0.32810 | |
0.32810 | |
0.33296 | |
0.33230 | |
0.33225 | |
0.33155 | |
0.32810 | |
0.32834 | |
0.32808 | |
0.32811 | |
0.32825 | |
0.32804 | |
0.32759 | |
0.32834 | |
0.32874 | |
0.32751 | |
0.32885 | |
0.33069 | |
0.32729 | |
0.32666 | |
0.32833 | |
0.32821 | |
0.32829 | |
0.32572 | |
0.32479 | |
0.32474 | |
0.32662 | |
0.32733 | |
0.32683 | |
0.32949 | |
0.33085 | |
0.32994 | |
0.32697 | |
0.32982 | |
0.33401 | |
0.34247 | |
0.34415 | |
0.34634 | |
0.34750 | |
0.33998 | |
0.35095 | |
0.35939 | |
0.36339 | |
0.36319 | |
0.33363 | |
0.34484 | |
0.34114 | |
0.34066 | |
0.33397 | |
0.33289 | |
0.33230 | |
0.33220 | |
0.33286 | |
0.33197 | |
0.33052 | |
0.32953 | |
0.32429 | |
0.32136 | |
0.32165 | |
0.32093 | |
0.32128 | |
0.32098 | |
0.32087 | |
0.31948 | |
0.31994 | |
0.32023 | |
0.32065 | |
0.32046 | |
0.32124 | |
0.32240 | |
0.32059 | |
0.32413 | |
0.32675 | |
0.32486 | |
0.32096 | |
0.31840 | |
0.32145 | |
0.32411 | |
0.32592 | |
0.33093 | |
0.33576 | |
0.32490 | |
0.34398 | |
0.35227 | |
0.35042 | |
0.35888 | |
0.36405 | |
0.35795 | |
0.36479 | |
0.37134 | |
0.36102 | |
0.37031 | |
0.37381 | |
0.35448 | |
0.34741 | |
0.34470 | |
0.34382 | |
0.34475 | |
0.34281 | |
0.34424 | |
0.34360 | |
0.33415 | |
0.31568 | |
0.30567 | |
0.29786 | |
0.30369 | |
0.31177 | |
0.32594 | |
0.31007 | |
0.31789 | |
0.32524 | |
0.32866 | |
0.33257 | |
0.32933 | |
0.33236 | |
0.32987 | |
0.32720 | |
0.33531 | |
0.31126 | |
0.32692 | |
0.32978 | |
0.34099 | |
0.35029 | |
0.36442 | |
0.39895 | |
0.40176 | |
0.39775 | |
0.40026 | |
0.43185 | |
0.48663 | |
0.57826 | |
0.57650 | |
0.60324 | |
0.61693 | |
0.61725 | |
0.62146 | |
0.62371 | |
0.62355 | |
0.61763 | |
0.61658 | |
0.60626 | |
0.60417 | |
0.60052 | |
0.60682 | |
0.60359 | |
0.60455 | |
0.63468 | |
0.63000 | |
0.68337 | |
0.72967 | |
0.72887 | |
0.72874 | |
0.73269 | |
0.72222 | |
0.72608 | |
0.72855 | |
0.71649 | |
0.74860 | |
0.73155 | |
0.72235 | |
0.71908 | |
0.72381 | |
0.70609 | |
0.70056 | |
0.69228 | |
0.68667 | |
0.68909 | |
0.68542 | |
0.68414 | |
0.68441 | |
0.68273 | |
0.68235 | |
0.69400 | |
0.69532 | |
0.68740 | |
0.71072 | |
0.70558 | |
0.70528 | |
0.69669 | |
0.68627 | |
0.67304 | |
0.68514 | |
0.67833 | |
0.66859 | |
0.53785 | |
0.53785 | |
0.53785 | |
0.53785 | |
0.53785 | |
0.53015 | |
0.53015 | |
0.53703 | |
0.53703 | |
0.52962 | |
0.53703 | |
0.53704 | |
0.53635 | |
0.55143 | |
0.53703 | |
0.55208 | |
0.54629 | |
0.53643 | |
0.53194 | |
0.53095 | |
0.53149 | |
0.53095 | |
0.53147 | |
0.53079 | |
0.53128 | |
0.53586 | |
0.53264 | |
0.53378 | |
0.52438 | |
0.52951 | |
0.52294 | |
0.52281 | |
0.53169 | |
0.53025 | |
0.52953 | |
0.53271 | |
0.53326 | |
0.53302 | |
0.53428 | |
0.53405 | |
0.53241 | |
0.53468 | |
0.53415 | |
0.53095 | |
0.53222 | |
0.54244 | |
0.53873 | |
0.53832 | |
0.53690 | |
0.53550 | |
0.53258 | |
0.53384 | |
0.53077 | |
0.53184 | |
0.53375 | |
0.53273 | |
0.53073 | |
0.53309 | |
0.53982 | |
0.53897 | |
0.53828 | |
0.53379 | |
0.53298 | |
0.53240 | |
0.52860 | |
0.52634 | |
0.52606 | |
0.51693 | |
0.51304 | |
0.51039 | |
0.51218 | |
0.50909 | |
0.50817 | |
0.50633 | |
0.50723 | |
0.50626 | |
0.50663 | |
0.50590 | |
0.50461 | |
0.50619 | |
0.50437 | |
0.50539 | |
0.50506 | |
0.50453 | |
0.50698 | |
0.50531 | |
0.50526 | |
0.50473 | |
0.50450 | |
0.50487 | |
0.50471 | |
0.50420 | |
0.50875 | |
0.50343 | |
0.49953 | |
0.49781 | |
0.50219 | |
0.50257 | |
0.50315 | |
0.50560 | |
0.50501 | |
0.50322 | |
0.50574 | |
0.50535 | |
0.50549 | |
0.50475 | |
0.50620 | |
0.50544 | |
0.50463 | |
0.50659 | |
0.50563 | |
0.50548 | |
0.50630 | |
0.50486 | |
0.50615 | |
0.50509 | |
0.50524 | |
0.50666 | |
0.50703 | |
0.50686 | |
0.50520 | |
0.50930 | |
0.50794 | |
0.50542 | |
0.50570 | |
0.50584 | |
0.50673 | |
0.50657 | |
0.52626 | |
0.52580 | |
0.52703 | |
0.52554 | |
0.52788 | |
0.52527 | |
0.52640 | |
0.52690 | |
0.52511 | |
0.52591 | |
0.52666 | |
0.52692 | |
0.51889 | |
0.51437 | |
0.50129 | |
0.49646 | |
0.49753 | |
0.49901 | |
0.49682 | |
0.49478 | |
0.49466 | |
0.49776 | |
0.49671 | |
0.49811 | |
0.50169 | |
0.50234 | |
0.50234 | |
0.50249 | |
0.50217 | |
0.50515 | |
0.50851 | |
0.50599 | |
0.49992 | |
0.50912 | |
0.51157 | |
0.51009 | |
0.50984 | |
0.51260 | |
0.50957 | |
0.51181 | |
0.50881 | |
0.50724 | |
0.50563 | |
0.50919 | |
0.51017 | |
0.50994 | |
0.51026 | |
0.51037 | |
0.50482 | |
0.50978 | |
0.50478 | |
0.50474 | |
0.51303 | |
0.50741 | |
0.50740 | |
0.50786 | |
0.51142 | |
0.50231 | |
0.50188 | |
0.50724 | |
0.50690 | |
0.50444 | |
0.51064 | |
0.51221 | |
0.51511 | |
0.51216 | |
0.50861 | |
0.50540 | |
0.50526 | |
0.50992 | |
0.51246 | |
0.51589 | |
0.51544 | |
0.51776 | |
0.50220 | |
0.50210 | |
0.50990 | |
0.50305 | |
0.52265 | |
0.52202 | |
0.52105 | |
0.52004 | |
0.52477 | |
0.53150 | |
0.53386 | |
0.54221 | |
0.54849 | |
0.55238 | |
0.66742 | |
0.66806 | |
0.65623 | |
0.65336 | |
0.64771 | |
0.64913 | |
0.65004 | |
0.64957 | |
0.64921 | |
0.64546 | |
0.64914 | |
0.64900 | |
0.65567 | |
0.65608 | |
0.66408 | |
0.66577 | |
0.66695 | |
0.66410 | |
0.67712 | |
0.68233 | |
0.67950 | |
0.67895 | |
0.67610 | |
0.68270 | |
0.67792 | |
0.67749 | |
0.67947 | |
0.67997 | |
0.67995 | |
0.67889 | |
0.68061 | |
0.69444 | |
0.69506 | |
0.67889 | |
0.65840 | |
0.70220 | |
0.64445 | |
0.64441 | |
0.64452 | |
0.63872 | |
0.63878 | |
0.63867 | |
0.64566 | |
0.62799 | |
0.63874 | |
0.63447 | |
0.62792 | |
0.62800 | |
0.64075 | |
0.62873 | |
0.63108 | |
0.64125 | |
0.63372 | |
0.62960 | |
0.62744 | |
0.62511 | |
0.61352 | |
0.62032 | |
0.61743 | |
0.61605 | |
0.61609 | |
0.61921 | |
0.61977 | |
0.61985 | |
0.61862 | |
0.61796 | |
0.61904 | |
0.61917 | |
0.61829 | |
0.61822 | |
0.61210 | |
0.62268 | |
0.62170 | |
0.62066 | |
0.62053 | |
0.61605 | |
0.61934 | |
0.61750 | |
0.60905 | |
0.60741 | |
0.60831 | |
0.60262 | |
0.60377 | |
0.60094 | |
0.59958 | |
0.60642 | |
0.59783 | |
0.59912 | |
0.60276 | |
0.60290 | |
0.60122 | |
0.60155 | |
0.60436 | |
0.61132 | |
0.60864 | |
0.60134 | |
0.60382 | |
0.61484 | |
0.61719 | |
0.61258 | |
0.61033 | |
0.60974 | |
0.60859 | |
0.60430 | |
0.60690 | |
0.60778 | |
0.60829 | |
0.49981 | |
0.51139 | |
0.52422 | |
0.51649 | |
0.51665 | |
0.51053 | |
0.51594 | |
0.52567 | |
0.53460 | |
0.51917 | |
0.51489 | |
0.51344 | |
0.51327 | |
0.51801 | |
0.51103 | |
0.50956 | |
0.51183 | |
0.51323 | |
0.51377 | |
0.52006 | |
0.51434 | |
0.51486 | |
0.51293 | |
0.50863 | |
0.51193 | |
0.50415 | |
0.50641 | |
0.51456 | |
0.51700 | |
0.51824 | |
0.52116 | |
0.52392 | |
0.51717 | |
0.51688 | |
0.52691 | |
0.53179 | |
0.52994 | |
0.52651 | |
0.51611 |