Története napidíjak SRD /MTL óta szerda, 27 március 2013.
A maximális született
1 suriname-i dollár = 0.124650 Máltai líra
A minimum az
1 suriname-i dollár = 0.009962 Máltai líra
Date | SRD/MTL |
---|---|
0.011809 | |
0.011694 | |
0.011594 | |
0.011326 | |
0.011394 | |
0.011305 | |
0.011218 | |
0.011107 | |
0.011244 | |
0.011199 | |
0.011021 | |
0.010948 | |
0.010942 | |
0.010776 | |
0.010830 | |
0.010644 | |
0.010707 | |
0.010586 | |
0.010545 | |
0.010485 | |
0.010639 | |
0.010535 | |
0.010321 | |
0.010310 | |
0.010536 | |
0.010502 | |
0.010644 | |
0.010587 | |
0.010685 | |
0.010663 | |
0.010721 | |
0.010600 | |
0.010498 | |
0.010383 | |
0.010307 | |
0.010359 | |
0.010289 | |
0.010288 | |
0.010157 | |
0.010108 | |
0.010097 | |
0.010124 | |
0.010318 | |
0.010589 | |
0.010456 | |
0.010440 | |
0.010609 | |
0.010738 | |
0.010749 | |
0.010646 | |
0.010621 | |
0.010423 | |
0.010491 | |
0.010411 | |
0.010621 | |
0.011786 | |
0.011972 | |
0.011938 | |
0.012042 | |
0.012366 | |
0.012385 | |
0.012344 | |
0.012272 | |
0.012515 | |
0.012576 | |
0.012715 | |
0.012752 | |
0.012763 | |
0.012892 | |
0.012795 | |
0.013291 | |
0.013616 | |
0.013823 | |
0.014428 | |
0.014905 | |
0.015227 | |
0.015291 | |
0.016016 | |
0.015204 | |
0.016248 | |
0.015316 | |
0.015827 | |
0.016719 | |
0.017297 | |
0.017649 | |
0.017451 | |
0.017835 | |
0.017194 | |
0.017652 | |
0.018703 | |
0.019017 | |
0.018439 | |
0.018299 | |
0.018657 | |
0.018880 | |
0.018589 | |
0.018909 | |
0.019111 | |
0.019590 | |
0.019440 | |
0.019619 | |
0.019328 | |
0.018815 | |
0.019041 | |
0.019203 | |
0.018713 | |
0.018335 | |
0.018702 | |
0.018177 | |
0.018310 | |
0.017970 | |
0.017690 | |
0.017833 | |
0.017989 | |
0.019526 | |
0.017685 | |
0.017661 | |
0.017669 | |
0.017669 | |
0.017755 | |
0.017545 | |
0.017238 | |
0.017211 | |
0.017222 | |
0.017252 | |
0.017359 | |
0.017258 | |
0.017274 | |
0.017086 | |
0.017010 | |
0.016919 | |
0.017089 | |
0.017077 | |
0.016984 | |
0.017068 | |
0.016888 | |
0.017118 | |
0.017089 | |
0.017223 | |
0.017310 | |
0.017258 | |
0.016829 | |
0.016847 | |
0.024880 | |
0.024795 | |
0.024832 | |
0.024948 | |
0.024983 | |
0.025153 | |
0.025109 | |
0.025186 | |
0.025462 | |
0.025667 | |
0.025772 | |
0.025419 | |
0.025593 | |
0.025173 | |
0.024934 | |
0.025000 | |
0.025169 | |
0.025134 | |
0.024978 | |
0.025113 | |
0.024943 | |
0.024755 | |
0.024817 | |
0.024785 | |
0.024966 | |
0.025046 | |
0.025408 | |
0.025612 | |
0.025573 | |
0.025651 | |
0.026054 | |
0.025684 | |
0.025773 | |
0.025676 | |
0.025728 | |
0.025971 | |
0.048935 | |
0.048500 | |
0.048703 | |
0.048223 | |
0.048808 | |
0.048475 | |
0.049047 | |
0.048946 | |
0.048908 | |
0.050244 | |
0.050738 | |
0.050875 | |
0.051181 | |
0.051041 | |
0.050763 | |
0.050922 | |
0.051739 | |
0.052801 | |
0.052741 | |
0.053252 | |
0.052794 | |
0.053176 | |
0.052977 | |
0.052712 | |
0.053304 | |
0.052192 | |
0.053477 | |
0.051562 | |
0.050495 | |
0.051654 | |
0.053056 | |
0.053109 | |
0.052760 | |
0.052031 | |
0.052237 | |
0.051874 | |
0.051697 | |
0.051420 | |
0.051389 | |
0.051895 | |
0.051691 | |
0.052029 | |
0.051968 | |
0.052279 | |
0.051982 | |
0.052164 | |
0.051727 | |
0.051862 | |
0.051617 | |
0.052206 | |
0.052461 | |
0.052812 | |
0.052357 | |
0.052314 | |
0.052106 | |
0.052504 | |
0.051851 | |
0.051945 | |
0.051323 | |
0.051202 | |
0.051661 | |
0.051375 | |
0.051122 | |
0.051326 | |
0.050997 | |
0.050497 | |
0.051287 | |
0.050857 | |
0.051182 | |
0.051425 | |
0.051544 | |
0.051248 | |
0.051390 | |
0.051466 | |
0.051128 | |
0.050920 | |
0.051140 | |
0.051372 | |
0.050871 | |
0.050778 | |
0.051126 | |
0.050776 | |
0.050649 | |
0.050888 | |
0.051036 | |
0.050338 | |
0.050362 | |
0.050633 | |
0.050171 | |
0.050148 | |
0.050091 | |
0.050487 | |
0.050715 | |
0.050689 | |
0.050696 | |
0.050791 | |
0.050249 | |
0.051278 | |
0.050462 | |
0.050593 | |
0.050208 | |
0.049695 | |
0.050080 | |
0.049721 | |
0.048979 | |
0.049330 | |
0.049650 | |
0.049561 | |
0.049265 | |
0.050089 | |
0.050490 | |
0.049799 | |
0.049167 | |
0.049225 | |
0.049160 | |
0.048962 | |
0.049379 | |
0.049128 | |
0.049429 | |
0.048829 | |
0.049132 | |
0.049443 | |
0.048759 | |
0.048180 | |
0.048175 | |
0.047580 | |
0.047083 | |
0.046419 | |
0.046654 | |
0.046762 | |
0.046146 | |
0.046598 | |
0.046589 | |
0.046677 | |
0.046358 | |
0.046732 | |
0.046486 | |
0.046430 | |
0.046965 | |
0.046925 | |
0.048089 | |
0.047926 | |
0.048488 | |
0.048848 | |
0.048881 | |
0.048568 | |
0.048419 | |
0.049107 | |
0.049410 | |
0.049034 | |
0.048862 | |
0.049092 | |
0.049197 | |
0.048682 | |
0.048258 | |
0.048267 | |
0.048531 | |
0.048242 | |
0.048866 | |
0.049014 | |
0.048914 | |
0.048696 | |
0.049458 | |
0.050037 | |
0.050310 | |
0.050349 | |
0.051066 | |
0.051242 | |
0.050998 | |
0.050728 | |
0.051174 | |
0.050681 | |
0.052174 | |
0.052707 | |
0.052434 | |
0.052639 | |
0.053772 | |
0.053937 | |
0.053561 | |
0.052675 | |
0.053275 | |
0.053722 | |
0.054150 | |
0.054039 | |
0.053907 | |
0.054079 | |
0.053305 | |
0.053971 | |
0.053617 | |
0.054548 | |
0.054761 | |
0.055579 | |
0.055747 | |
0.056199 | |
0.054945 | |
0.054462 | |
0.055759 | |
0.055765 | |
0.055231 | |
0.054400 | |
0.056104 | |
0.056942 | |
0.054929 | |
0.052135 | |
0.050285 | |
0.049394 | |
0.050370 | |
0.051466 | |
0.054514 | |
0.052038 | |
0.052938 | |
0.053431 | |
0.054252 | |
0.054435 | |
0.054895 | |
0.054996 | |
0.054749 | |
0.054519 | |
0.055386 | |
0.054077 | |
0.058429 | |
0.058803 | |
0.061261 | |
0.062574 | |
0.062733 | |
0.067743 | |
0.067905 | |
0.067837 | |
0.067726 | |
0.071676 | |
0.079726 | |
0.096070 | |
0.095786 | |
0.096710 | |
0.097887 | |
0.097906 | |
0.096674 | |
0.095595 | |
0.096635 | |
0.098677 | |
0.099436 | |
0.098336 | |
0.098556 | |
0.098667 | |
0.099097 | |
0.099847 | |
0.098758 | |
0.105045 | |
0.106438 | |
0.114381 | |
0.121650 | |
0.121631 | |
0.118576 | |
0.118110 | |
0.115264 | |
0.114998 | |
0.116699 | |
0.115868 | |
0.116915 | |
0.115612 | |
0.117087 | |
0.116599 | |
0.112748 | |
0.118063 | |
0.118712 | |
0.119392 | |
0.117767 | |
0.120788 | |
0.118836 | |
0.118297 | |
0.116556 | |
0.115321 | |
0.115966 | |
0.115895 | |
0.118565 | |
0.118004 | |
0.114499 | |
0.116171 | |
0.117135 | |
0.120250 | |
0.121765 | |
0.121955 | |
0.119596 | |
0.120782 | |
0.117656 | |
0.123756 | |
0.120545 | |
0.116953 | |
0.115372 | |
0.115228 | |
0.113825 | |
0.113716 | |
0.116187 | |
0.112516 | |
0.108838 | |
0.109428 | |
0.107399 | |
0.106650 | |
0.104967 | |
0.106025 | |
0.104894 | |
0.105163 | |
0.104885 | |
0.104441 | |
0.103910 | |
0.102190 | |
0.101389 | |
0.101873 | |
0.102417 | |
0.102255 | |
0.102020 | |
0.101068 | |
0.101377 | |
0.098213 | |
0.099012 | |
0.096503 | |
0.096211 | |
0.097482 | |
0.096558 | |
0.095708 | |
0.095260 | |
0.095241 | |
0.094642 | |
0.095389 | |
0.095599 | |
0.095336 | |
0.095419 | |
0.095095 | |
0.094654 | |
0.094195 | |
0.095202 | |
0.094513 | |
0.095270 | |
0.094934 | |
0.095307 | |
0.094667 | |
0.094498 | |
0.093899 | |
0.094105 | |
0.095192 | |
0.095205 | |
0.095399 | |
0.095830 | |
0.096537 | |
0.095501 | |
0.096318 | |
0.095537 | |
0.095801 | |
0.094774 | |
0.095324 | |
0.095015 | |
0.095063 | |
0.096568 | |
0.096712 | |
0.096822 | |
0.097522 | |
0.096760 | |
0.094809 | |
0.095471 | |
0.096450 | |
0.096282 | |
0.096686 | |
0.096731 | |
0.098027 | |
0.098730 | |
0.098824 | |
0.097664 | |
0.097937 | |
0.098191 | |
0.098577 | |
0.098832 | |
0.099497 | |
0.100219 | |
0.101730 | |
0.100386 | |
0.099909 | |
0.098130 | |
0.098955 | |
0.100372 | |
0.101366 | |
0.101575 | |
0.101015 | |
0.100004 | |
0.099904 | |
0.100348 | |
0.100455 | |
0.100504 | |
0.102124 |