Történelmi São Tomé és Príncipe-i dobra / laoszi kip

Története napidíjak STD /LAK óta szerda, 26 július 2006.

A maximális született

1 São Tomé és Príncipe-i dobra = 1.4953 laoszi kip

A minimum az

1 São Tomé és Príncipe-i dobra = 0.3471 laoszi kip

Ár története LAK / STD

Date STD/LAK
1.0054
1.0055
1.0080
1.0126
1.0138
1.0163
1.0172
1.0144
1.0124
1.0099
1.0049
0.9916
0.9883
0.9865
0.9844
0.9837
0.9839
0.9848
0.9861
0.9852
0.9880
0.9887
0.9856
0.9849
0.9648
0.9632
0.9599
0.9611
0.9593
0.9617
0.9639
0.9656
0.9667
0.9702
0.9707
0.9697
0.9705
0.9718
0.9722
0.9733
0.9735
0.9746
0.9735
0.9749
0.9729
0.9746
0.9745
0.9748
0.9724
0.9730
0.9719
0.9726
0.9713
0.9731
0.9717
0.9708
0.9705
0.9698
0.9682
0.9672
0.9670
0.9672
0.9675
0.9679
0.9697
0.9688
0.9686
0.9699
0.9707
0.9685
0.9735
0.9711
0.9720
0.9719
0.9722
0.9722
0.9725
0.9725
0.9724
0.9733
0.9739
0.9750
0.9759
0.9673
0.9775
0.9798
0.9794
0.9796
0.9804
0.9832
0.9825
0.9842
0.9847
0.9858
0.9851
0.9855
0.9841
0.9840
0.9850
0.9845
0.9839
0.9909
0.9908
0.9917
0.9922
0.9923
0.9910
0.9932
0.9948
0.9958
0.9957
0.9954
0.9945
0.9921
0.9912
0.9875
0.9837
0.9727
0.9648
0.9610
0.9589
0.9580
0.9575
0.9576
0.9575
0.9541
0.9472
0.9472
0.9444
0.9411
0.9365
0.9375
0.9366
0.9358
0.9351
0.9348
0.9299
0.9279
0.9253
0.9252
0.9243
0.9245
0.9249
0.9307
0.9295
0.9288
0.9288
0.9316
0.9304
0.9300
0.9289
0.9293
0.9199
0.9146
0.9016
0.8956
0.8881
0.8857
0.8814
0.8711
0.8676
0.8712
0.8566
0.8390
0.8388
0.8396
0.8303
0.8280
0.8066
0.7980
0.7915
0.7749
0.7717
0.7691
0.7656
0.7569
0.7489
0.7538
0.7415
0.7404
0.7417
0.7386
0.7384
0.7414
0.7376
0.7388
0.7391
0.7504
0.7600
0.7590
0.7591
0.7572
0.7603
0.7474
0.7515
0.7517
0.7535
0.7574
0.7438
0.7439
0.7372
0.7264
0.7140
0.7121
0.7036
0.6978
0.6866
0.6817
0.6801
0.6796
0.6808
0.6779
0.6670
0.6847
0.6832
0.6768
0.6825
0.6313
0.6070
0.5823
0.5998
0.5870
0.5708
0.5639
0.5545
0.5377
0.5375
0.5349
0.5327
0.5412
0.5417
0.5387
0.5369
0.5347
0.5361
0.5286
0.5290
0.5271
0.5238
0.5191
0.5615
0.5119
0.5072
0.5079
0.4977
0.4899
0.4891
0.4838
0.4812
0.4737
0.4774
0.4649
0.4622
0.4618
0.4608
0.4608
0.4627
0.4634
0.4618
0.4617
0.4608
0.4624
0.4620
0.4620
0.4614
0.4647
0.4605
0.4555
0.4550
0.4549
0.4545
0.4535
0.4544
0.4534
0.4557
0.4506
0.4510
0.4546
0.4548
0.4604
0.4599
0.4595
0.4626
0.4564
0.4556
0.4555
0.4552
0.4547
0.4555
0.4524
0.4531
0.4463
0.4442
0.4438
0.4435
0.4437
0.4402
0.4401
0.4434
0.4400
0.4388
0.4387
0.4390
0.4351
0.4374
0.4343
0.4336
0.4340
0.4333
0.4265
0.4240
0.4181
0.4143
0.4145
0.4121
0.4107
0.4103
0.4086
0.4086
0.4087
0.4081
0.4079
0.4081
0.4066
0.4073
0.4068
0.4068
0.4064
0.4036
0.4039
0.4021
0.4036
0.4039
0.4036
0.4037
0.4062
0.4123
0.4119
0.4123
0.4120
0.4120
0.4121
0.4120
0.4115
0.4117
0.4115
0.4110
0.4108
0.4106
0.4102
0.4100
0.4093
0.4093
0.4090
0.4101
0.4090
0.4080
0.4073
0.4067
0.4049
0.4041
0.4036
0.4033
0.4052
0.4042
0.4026
0.4041
0.4052
0.4130
0.4130
0.4135
0.4113
0.4132
0.4116
0.4116
0.4115
0.4116
0.4103
0.4102
0.4099
0.4099
0.4078
0.4087
0.4081
0.4074
0.4078
0.4079
0.4073
0.4069
0.4067
0.4069
0.4065
0.4062
0.4059
0.4064
0.4060
0.4057
0.4060
0.4059
0.4059
0.4055
0.4059
0.4057
0.4051
0.4036
0.4037
0.4048
0.4053
0.4049
0.4047
0.4048
0.4044
0.4046
0.4038
0.4019
0.4021
0.4013
0.4023
0.4037
0.4009
0.4001
0.3984
0.4015
0.3994
0.3974
0.4018
0.4060
0.4062
0.4142
0.4158
0.4190
0.4160
0.4172
0.4195
0.4173
0.4174
0.4166
0.4167
0.4188
0.4153
0.4199
0.4194
0.4121
0.4119
0.4069
0.4063
0.4020
0.4013
0.4007
0.4033
0.4059
0.4009
0.3982
0.3967
0.3976
0.3997
0.3998
0.3978
0.3982
0.4033
0.4043
0.4077
0.4022
0.4028
0.3968
0.3986
0.3983
0.3854
0.3936
0.3879
0.3839
0.3836
0.3766
0.3776
0.3751
0.3727
0.3742
0.3670
0.3679
0.3659
0.3656
0.3646
0.3570
0.3547
0.3578
0.3640
0.3599
0.3568
0.3546
0.3549
0.3551
0.3544
0.3600
0.3578
0.3602
0.3556
0.3544
0.3495
0.3498
0.3475
0.3562
0.3596
0.3540
0.3545
0.3584
0.3656
0.3628
0.3617
0.3653
0.3690
0.3712
0.3720
0.3686
0.3704
0.3698
0.3686
0.3726
0.3691
0.3656
0.3690
0.3630
0.3663
0.3637
0.3677
0.3657
0.3737
0.3746
0.3726
0.3692
0.3721
0.3759
0.3793
0.3820
0.3715
0.3737
0.3772
0.3768
0.3702
0.3734
0.3684
0.3661
0.3639
0.3682
0.3690
0.3701
0.3602
0.3590
0.3627
0.3606
0.3617
0.3638
0.3622
0.3653
0.3595
0.3530
0.3561
0.3586
0.3572
0.3650
0.3671
0.3771
0.3781
0.3749
0.3718
0.3755
0.3752
0.3719
0.3753
0.3798
0.3687
0.3676
0.3699
0.3700
0.3611
0.3681
0.3673
0.3703
0.3766
0.3712
0.3708
0.3628
0.3636
0.3729
0.3683
0.3692
0.3585
0.3566
0.3508
0.3630
0.3575
0.3596
0.3505
0.3607
0.3708
0.3749
0.3772
0.3765
0.3756
0.3721
0.3845
0.3912
0.3953
0.4030
0.4046
0.4106
0.4051
0.4104
0.4080
0.4098
0.4088
0.4106
0.4163
0.4200
0.4164
0.4137
0.4180
0.4228
0.4245
0.4273
0.4316
0.4336
0.4394
0.4397
0.4407
0.4416
0.4422
0.4499
0.4456
0.4483
0.4461
0.4453
0.4475
0.4476
0.4478
0.4482
0.4527
0.4543
0.4547
0.4531
0.4531
0.4502
0.4512
0.4506
0.4560
0.4552
0.4508
0.4487
0.4476
0.4457
0.4426
0.4474
0.4452
0.4467
0.4463
0.4538
0.4469
0.4474
0.4466
0.4409
0.4393
0.4357
0.4372
0.4346
0.4443
0.4398
0.4360
0.4354
0.4332
0.4321
0.4257
0.4230
0.4231
0.4269
0.4368
0.4204
0.4252
0.4213
0.4186
0.4157
0.4080
0.4135
0.4142
0.4196
0.4160
0.4115
0.4053
0.4026
0.4071
0.4102
0.4126
0.4124
0.4182
0.4147
0.4081
0.4172
0.4155
0.4180
0.4200
0.4245
0.4306
0.4331
0.4405
0.4361
0.4330
0.4315
0.4253
0.4282
0.4292
0.4282
0.4214
0.4256
0.4249
0.4167
0.4158
0.4197
0.4217
0.4111
0.4123
0.4167
0.4120
0.4124
0.4073
0.3962
0.3966
0.3959
0.3991
0.3986
0.3981
0.3980
0.4029
0.4051
0.4082
0.4095
0.4063
0.4198
0.4252
0.4192
0.4246
0.4256
0.4167
0.4261
0.4301
0.4224
0.4270
0.4255
0.4347
0.4332
0.4300
0.4207
0.4286
0.4328
0.4270
0.4310
0.4251
0.4284
0.4221
0.4140
0.4167
0.4316
0.4249
0.4257
0.4342
0.4401
0.4372
0.4387
0.4437
0.4480
0.4573
0.4510
0.4338
0.4339
0.4412
0.4473
0.4452
0.4690
0.4661
0.4687
0.4712
0.4586
0.4651
0.4667
0.4673
0.4629
0.4634
0.4736
0.4643
0.4663
0.4683
0.4760
0.4654
0.4653
0.4681
0.4693
0.4728
0.4760
0.4693
0.4697
0.4641
0.4610
0.4610
0.4584
0.4595
0.4546
0.4484
0.4423
0.4453
0.4504
0.4459
0.4358
0.4249
0.4377
0.4310
0.4320
0.4365
0.4346
0.4302
0.4480
0.4446
0.4598
0.4552
0.4605
0.4617
0.4583
0.4512
0.4454
0.4347
0.4273
0.4259
0.4246
0.4262
0.4286
0.4430
0.4413
0.4312
0.4238
0.4230
0.4177
0.4141
0.4167
0.4034
0.4079
0.4577
0.4595
0.4590
0.4588
0.4614
0.4743
0.4705
0.4651
0.4692
0.4742
0.4705
0.4706
0.4668
0.4692
0.4701
0.4710
0.5082
0.5135
0.5126
0.5189
0.5151
0.5265
0.5183
0.5229
0.5257
0.5435
0.5440
0.5440
0.5433
0.5252
0.5506
0.5448
0.5421
0.5466
0.5466
0.5366
0.5483
0.5464
0.5437
0.5407
0.5440
0.5564
0.5562
0.5550
0.5551
0.5506
0.5505
0.5499
0.5481
0.5560
0.5573
0.5525
0.5320
0.5330
0.5300
0.5226
0.5236
0.5112
0.5221
0.5300
0.5271
0.5166
0.5402
0.4934
0.4896
0.5003
0.5372
0.5915
0.5887
0.5923
0.5744
0.5989
0.5907
0.5733
0.5903
0.5935
0.5936
0.5952
0.6148
0.5927
0.5957
0.5953
0.5964
0.5975
0.5906
0.5973
0.5912
0.6087
0.5875
0.6034
0.6021
0.6034
0.5993
0.6011
0.6003
0.5992
0.5975
0.5998
0.6024
0.6033
0.6057
0.6062
0.6046
0.6038
0.6011
0.6021
0.6060
0.6052
0.6022
0.6025
0.6016
0.6034
0.6048
0.6046
0.6021
0.6067
0.6102
0.6184
0.6247
0.6326
0.6345
0.6327
0.6562
0.6571
0.6590
0.6629
0.6645
0.6637
0.6681
0.6727
0.6740
0.6834
0.6944
0.6972
0.6971
0.6997
0.6991
0.7018
0.7018
0.7011
0.7006
0.7019
0.7105
0.7137
0.7141
0.7113
0.7086
0.7078
0.7071
0.7066
0.7081
0.7118
0.7133
0.7128
0.7123
0.7105
0.7110
0.7114
0.7134
0.7152
0.7244
0.7303
0.7308
0.7311
0.7313
1.4273
1.4270
1.4266
1.4301
1.4308
1.4351
1.4377
1.4335
1.4337
1.4357
1.4811
1.4537
1.4766
1.4294
1.4285
1.4426
1.4384
1.4466
1.4491
1.4318
1.4568
1.4580
1.4587
1.4703
1.4757
1.4785
1.4702
1.4668
1.4634
1.4693
1.4762
1.4807
1.4725
1.4637
1.4776
1.4729