Története napidíjak SVC /BTN óta szerda, 17 március 2004.
A maximális született
1 Salvadori colón = 9.6001 bhutáni ngultrum
A minimum az
1 Salvadori colón = 4.4669 bhutáni ngultrum
Date | SVC/BTN |
---|---|
9.5397 | |
9.5273 | |
9.5346 | |
9.5207 | |
9.5264 | |
9.5294 | |
9.4747 | |
9.4576 | |
9.4729 | |
9.4724 | |
9.4890 | |
9.4750 | |
9.4915 | |
9.5041 | |
9.5003 | |
9.4712 | |
9.5021 | |
9.5070 | |
9.5015 | |
9.4908 | |
9.5285 | |
9.5294 | |
9.5269 | |
9.5244 | |
9.5234 | |
9.5081 | |
9.5143 | |
9.5053 | |
9.5150 | |
9.5170 | |
9.5064 | |
9.5002 | |
9.5102 | |
9.4785 | |
9.4496 | |
9.4435 | |
9.4978 | |
9.4799 | |
9.4553 | |
9.4022 | |
9.3566 | |
9.3752 | |
9.4406 | |
9.3632 | |
9.3750 | |
9.3678 | |
9.4205 | |
9.4397 | |
9.4397 | |
9.4622 | |
9.4101 | |
9.3445 | |
9.3492 | |
9.3648 | |
9.3569 | |
9.3832 | |
9.3615 | |
9.4686 | |
9.4497 | |
9.4475 | |
9.4508 | |
9.3098 | |
9.2973 | |
9.3379 | |
9.4142 | |
9.4599 | |
9.4676 | |
9.4429 | |
9.4312 | |
9.3470 | |
9.3291 | |
9.3458 | |
9.2848 | |
9.3853 | |
9.4651 | |
9.4563 | |
9.4164 | |
9.4054 | |
9.3486 | |
9.3186 | |
9.1031 | |
9.0890 | |
9.1270 | |
9.1344 | |
9.1256 | |
9.0859 | |
9.0932 | |
9.0299 | |
9.1175 | |
9.1316 | |
9.0719 | |
9.0228 | |
8.9455 | |
8.9136 | |
8.9246 | |
8.8676 | |
8.8578 | |
8.8603 | |
8.8658 | |
8.8550 | |
8.7327 | |
8.7527 | |
8.6931 | |
8.7462 | |
8.7905 | |
8.6216 | |
8.5261 | |
8.6224 | |
8.5302 | |
8.5364 | |
8.5203 | |
8.4848 | |
8.4635 | |
8.4935 | |
8.5649 | |
8.6745 | |
8.6582 | |
8.6084 | |
8.5713 | |
8.5079 | |
8.5048 | |
8.4636 | |
8.5618 | |
8.5714 | |
8.6066 | |
8.6152 | |
8.4964 | |
8.4211 | |
8.4170 | |
8.4146 | |
8.3471 | |
8.3638 | |
8.4855 | |
8.4771 | |
8.4808 | |
8.4978 | |
8.5079 | |
8.5557 | |
8.5213 | |
8.4984 | |
8.4790 | |
8.4729 | |
8.3695 | |
8.3202 | |
8.2878 | |
8.3203 | |
8.3521 | |
8.3773 | |
8.4461 | |
8.5405 | |
8.4947 | |
8.5553 | |
8.3939 | |
8.2999 | |
8.2630 | |
8.2740 | |
8.3424 | |
8.4008 | |
8.2650 | |
8.2917 | |
8.3214 | |
8.3244 | |
8.3204 | |
8.3745 | |
8.3830 | |
8.3459 | |
8.4008 | |
8.4615 | |
8.4036 | |
8.4464 | |
8.4499 | |
8.4636 | |
8.5075 | |
8.4465 | |
8.5064 | |
8.4559 | |
8.3784 | |
8.3780 | |
8.3716 | |
8.4109 | |
8.3770 | |
8.3770 | |
8.3654 | |
8.3830 | |
8.4713 | |
8.5523 | |
8.5517 | |
8.5626 | |
8.5442 | |
8.5468 | |
8.5918 | |
8.5293 | |
8.6243 | |
8.6884 | |
8.6987 | |
8.6297 | |
8.6302 | |
8.6717 | |
8.6846 | |
8.6586 | |
8.6399 | |
8.7046 | |
8.7519 | |
8.7157 | |
8.7093 | |
8.6393 | |
8.6981 | |
8.4685 | |
8.4517 | |
8.2688 | |
8.2026 | |
8.1407 | |
8.1488 | |
8.1487 | |
8.1622 | |
8.1185 | |
8.0800 | |
8.2054 | |
8.1548 | |
8.1387 | |
8.1083 | |
8.1216 | |
8.1952 | |
8.1964 | |
8.2048 | |
8.1778 | |
8.0854 | |
8.0847 | |
8.0940 | |
8.1355 | |
8.1115 | |
8.0707 | |
8.0976 | |
8.1771 | |
8.1714 | |
8.1614 | |
8.2137 | |
8.1571 | |
8.1474 | |
8.0281 | |
7.8630 | |
7.8746 | |
7.8287 | |
7.8413 | |
7.8885 | |
7.9322 | |
7.9857 | |
7.9575 | |
7.9097 | |
7.9479 | |
7.9684 | |
8.0537 | |
7.9253 | |
7.9795 | |
7.9496 | |
7.9308 | |
7.9584 | |
7.9221 | |
7.8711 | |
7.8372 | |
7.9765 | |
8.1011 | |
8.0917 | |
8.1421 | |
8.1308 | |
8.1961 | |
8.1168 | |
8.1142 | |
8.1065 | |
7.9427 | |
7.9740 | |
8.0163 | |
8.1809 | |
8.1519 | |
8.0513 | |
8.0994 | |
8.1879 | |
8.3312 | |
8.3516 | |
8.3918 | |
8.3963 | |
8.4382 | |
8.4623 | |
8.3279 | |
8.2940 | |
8.2777 | |
8.2750 | |
8.1223 | |
8.0159 | |
7.9775 | |
7.9822 | |
7.8638 | |
7.8463 | |
7.8650 | |
7.8426 | |
7.8559 | |
7.8559 | |
7.7884 | |
7.7731 | |
7.7040 | |
7.6727 | |
7.6999 | |
7.7868 | |
7.7243 | |
7.6748 | |
7.5850 | |
7.5961 | |
7.4821 | |
7.4306 | |
7.4374 | |
7.4134 | |
7.4393 | |
7.4328 | |
7.4398 | |
7.4047 | |
7.3390 | |
7.3488 | |
7.3262 | |
7.2650 | |
7.2989 | |
7.2567 | |
7.2588 | |
7.2985 | |
7.3185 | |
7.3419 | |
7.3557 | |
7.3582 | |
7.3709 | |
7.4398 | |
7.4755 | |
7.4121 | |
7.4291 | |
7.4314 | |
7.3991 | |
7.4658 | |
7.4621 | |
7.4072 | |
7.3260 | |
7.2690 | |
7.3050 | |
7.3305 | |
7.3302 | |
7.3175 | |
7.2819 | |
7.3984 | |
7.3509 | |
7.3657 | |
7.3878 | |
7.3928 | |
7.3719 | |
7.3654 | |
7.3497 | |
7.3700 | |
7.3566 | |
7.3884 | |
7.3354 | |
7.5337 | |
7.3575 | |
7.3891 | |
7.3849 | |
7.3570 | |
7.4411 | |
7.4815 | |
7.5286 | |
7.6737 | |
7.6800 | |
7.6699 | |
7.6797 | |
7.6798 | |
7.7431 | |
7.8371 | |
7.7959 | |
7.8288 | |
7.7482 | |
7.8578 | |
7.7770 | |
7.8136 | |
7.6650 | |
7.6642 | |
7.8716 | |
7.7856 | |
7.6508 | |
7.6610 | |
7.6566 | |
7.6754 | |
7.6191 | |
7.6811 | |
7.6486 | |
7.6325 | |
7.6683 | |
7.6473 | |
7.6721 | |
7.6915 | |
7.6515 | |
7.6446 | |
7.6654 | |
7.6847 | |
7.6759 | |
7.6633 | |
7.7027 | |
7.6926 | |
7.7884 | |
7.6810 | |
7.6460 | |
7.6910 | |
7.6632 | |
7.6984 | |
7.6371 | |
7.6209 | |
7.5897 | |
7.6116 | |
7.6187 | |
7.5971 | |
7.5722 | |
7.6355 | |
7.6088 | |
7.6717 | |
7.6749 | |
7.8554 | |
7.8543 | |
7.7920 | |
7.7330 | |
7.7590 | |
7.7346 | |
7.7170 | |
7.6225 | |
7.5690 | |
7.5706 | |
7.5952 | |
7.6585 | |
7.6395 | |
7.6280 | |
7.5630 | |
7.5639 | |
7.5524 | |
7.5020 | |
7.3877 | |
7.3734 | |
7.4200 | |
7.4832 | |
7.5558 | |
7.5149 | |
7.6011 | |
7.6231 | |
7.5751 | |
7.6505 | |
7.4456 | |
7.3016 | |
7.3198 | |
7.3287 | |
7.2274 | |
7.2244 | |
7.2433 | |
7.2716 | |
7.2595 | |
7.2847 | |
7.2802 | |
7.2444 | |
7.2325 | |
7.2610 | |
7.2717 | |
7.2795 | |
7.2124 | |
7.1779 | |
7.0898 | |
7.1752 | |
7.1375 | |
7.1560 | |
7.1753 | |
7.1321 | |
7.0503 | |
7.1140 | |
7.1070 | |
7.1026 | |
7.0673 | |
7.0511 | |
7.0535 | |
7.1178 | |
7.2452 | |
7.2602 | |
7.2152 | |
7.1779 | |
7.0788 | |
7.0963 | |
7.0820 | |
7.0562 | |
7.0417 | |
7.0244 | |
7.0160 | |
7.0218 | |
6.9974 | |
7.0394 | |
6.9950 | |
6.9425 | |
6.9806 | |
6.8871 | |
6.9079 | |
6.8946 | |
6.9479 | |
6.9908 | |
6.9765 | |
6.8716 | |
6.8929 | |
6.8696 | |
6.8530 | |
6.8772 | |
6.8813 | |
6.8668 | |
6.7607 | |
6.7574 | |
6.7098 | |
6.6905 | |
6.8499 | |
6.8951 | |
6.9244 | |
6.8950 | |
6.8808 | |
6.8726 | |
6.8357 | |
6.9595 | |
6.9987 | |
6.9611 | |
7.0814 | |
7.0981 | |
7.0740 | |
7.1309 | |
7.1577 | |
7.2079 | |
7.0411 | |
7.0538 | |
7.1173 | |
7.0732 | |
7.0877 | |
7.0792 | |
6.9994 | |
7.1223 | |
7.1472 | |
7.1566 | |
7.2055 | |
7.0624 | |
7.0288 | |
7.0225 | |
7.0141 | |
7.0532 | |
7.1625 | |
7.1339 | |
7.1980 | |
7.4861 | |
7.5348 | |
7.3328 | |
7.1573 | |
6.9796 | |
6.9692 | |
6.7693 | |
6.8015 | |
6.8542 | |
6.9306 | |
6.8019 | |
6.8064 | |
6.6028 | |
6.5865 | |
6.4970 | |
6.3597 | |
6.2936 | |
6.2552 | |
6.1780 | |
6.2148 | |
6.1870 | |
6.2394 | |
6.2436 | |
6.2160 | |
6.1680 | |
6.1931 | |
6.2274 | |
6.2805 | |
6.1385 | |
6.1988 | |
6.1392 | |
6.0754 | |
6.1627 | |
6.1501 | |
6.2519 | |
6.3272 | |
6.2653 | |
6.2788 | |
6.2610 | |
6.2326 | |
6.2391 | |
6.3748 | |
6.2997 | |
6.2679 | |
6.2045 | |
6.1606 | |
6.1301 | |
6.0487 | |
5.9826 | |
6.0122 | |
6.1247 | |
5.7788 | |
5.8678 | |
5.8818 | |
5.8795 | |
5.8921 | |
5.8699 | |
5.8833 | |
5.8737 | |
5.8963 | |
6.3431 | |
6.3698 | |
6.2902 | |
6.5218 | |
6.3954 | |
6.3708 | |
6.3548 | |
6.3082 | |
6.2865 | |
6.1596 | |
6.0488 | |
6.0239 | |
5.9966 | |
5.9070 | |
5.8454 | |
5.8029 | |
5.8636 | |
5.7415 | |
5.7107 | |
5.6924 | |
5.7278 | |
5.6266 | |
5.6188 | |
5.6076 | |
5.6917 | |
5.7255 | |
5.8723 | |
6.0022 | |
6.0812 | |
6.0543 | |
6.0383 | |
6.0401 | |
5.8776 | |
5.9261 | |
5.9583 | |
5.7548 | |
5.6021 | |
5.5735 | |
5.6963 | |
5.5926 | |
5.5894 | |
5.6183 | |
5.6385 | |
5.4621 | |
5.3969 | |
5.2601 | |
5.2571 | |
5.2174 | |
5.2079 | |
5.1446 | |
5.0408 | |
5.0755 | |
5.0941 | |
5.0823 | |
5.0770 | |
5.1461 | |
5.1391 | |
5.1289 | |
5.1068 | |
5.1532 | |
5.1701 | |
5.1609 | |
5.1122 | |
5.0628 | |
5.0805 | |
5.0767 | |
5.0730 | |
5.0782 | |
5.1244 | |
5.1529 | |
5.1486 | |
5.1487 | |
5.1748 | |
5.1385 | |
5.2005 | |
5.1934 | |
5.2513 | |
5.2078 | |
5.2063 | |
5.1939 | |
5.1061 | |
5.1708 | |
5.1870 | |
5.1585 | |
5.1141 | |
5.2449 | |
5.1876 | |
5.1665 | |
5.0725 | |
5.0764 | |
5.0692 | |
5.0763 | |
5.0775 | |
5.0976 | |
5.1446 | |
5.2306 | |
5.3020 | |
5.3173 | |
5.3601 | |
5.3323 | |
5.3453 | |
5.2676 | |
5.2708 | |
5.3785 | |
5.3855 | |
5.3721 | |
5.3471 | |
5.2810 | |
5.2285 | |
5.3150 | |
5.3832 | |
5.2980 | |
5.3719 | |
5.2140 | |
5.1412 | |
5.0824 | |
5.0702 | |
5.1139 | |
5.0746 | |
5.1237 | |
5.1386 | |
5.1999 | |
5.2084 | |
5.1973 | |
5.2524 | |
5.2759 | |
5.2936 | |
5.3516 | |
5.2972 | |
5.2879 | |
5.2014 | |
5.1703 | |
5.2885 | |
5.3197 | |
5.3463 | |
5.3384 | |
5.3283 | |
5.3087 | |
5.3159 | |
5.2739 | |
5.3065 | |
5.3796 | |
5.3293 | |
5.2845 | |
5.3112 | |
5.4267 | |
5.5038 | |
5.4884 | |
5.5617 | |
5.5507 | |
5.5477 | |
5.5507 | |
5.5900 | |
5.4667 | |
5.4269 | |
5.5094 | |
5.5077 | |
5.5946 | |
5.5470 | |
5.4999 | |
5.5256 | |
5.4706 | |
5.4163 | |
5.3703 | |
5.4024 | |
5.4783 | |
5.6613 | |
5.6994 | |
5.7363 | |
5.7316 | |
5.7096 | |
5.7210 | |
5.8484 | |
5.7468 | |
5.8837 | |
5.9354 | |
5.9726 | |
5.6942 | |
5.5782 | |
5.5489 | |
5.5559 | |
5.5579 | |
5.5194 | |
5.5621 | |
5.5175 | |
5.4994 | |
5.4624 | |
5.4555 | |
5.6645 | |
5.7170 | |
5.7227 | |
5.6445 | |
5.4008 | |
5.5402 | |
5.6918 | |
5.5956 | |
5.4924 | |
5.4452 | |
5.3142 | |
5.1929 | |
5.2593 | |
5.1098 | |
5.0402 | |
4.9922 | |
4.9826 | |
4.8185 | |
4.8565 | |
4.8731 | |
4.8798 | |
4.8895 | |
4.9466 | |
4.9058 | |
4.9133 | |
4.9035 | |
4.8871 | |
4.8472 | |
4.8698 | |
4.8581 | |
4.7960 | |
4.6929 | |
4.5817 | |
4.5561 | |
4.5606 | |
4.5661 | |
4.5741 | |
4.6149 | |
4.6532 | |
4.6271 | |
4.6168 | |
4.5676 | |
4.5444 | |
4.5251 | |
4.4967 | |
4.4900 | |
4.5113 | |
4.4733 | |
4.4790 | |
4.4898 | |
4.4868 | |
4.5067 | |
4.4975 | |
4.5210 | |
4.5486 | |
4.4970 | |
4.4954 | |
4.4926 | |
4.5066 | |
4.5574 | |
4.4679 | |
4.5185 | |
4.5423 | |
4.5232 | |
4.6271 | |
4.5992 | |
4.6490 | |
4.6880 | |
4.6669 | |
4.6343 | |
4.5998 | |
4.6221 | |
4.5962 | |
4.6062 | |
4.6063 | |
4.6222 | |
4.6516 | |
4.6278 | |
4.6372 | |
4.5952 | |
4.6285 | |
4.6247 | |
4.6464 | |
4.6334 | |
4.6839 | |
4.7368 | |
4.7800 | |
4.8852 | |
4.9208 | |
4.9535 | |
5.0197 | |
5.0396 | |
5.0734 | |
5.0256 | |
5.0251 | |
5.0254 | |
5.0297 | |
5.0521 | |
5.0406 | |
5.0577 | |
5.0871 | |
5.0570 | |
5.0789 | |
5.1130 | |
5.1111 | |
5.0881 | |
5.0944 | |
5.1328 | |
5.1315 | |
5.1307 | |
5.1335 | |
5.1902 | |
5.1947 | |
5.2252 | |
5.2338 | |
5.2424 | |
5.2698 | |
5.2843 | |
5.2913 | |
5.3227 | |
5.3095 | |
5.3208 | |
5.3234 | |
5.3193 | |
5.3652 | |
5.3357 | |
5.2584 | |
5.2585 | |
5.2922 | |
5.2462 | |
5.2440 | |
5.2294 | |
5.2659 | |
5.2226 | |
5.1801 | |
5.1222 | |
5.1353 | |
5.1351 | |
5.1547 | |
5.1090 | |
5.0862 | |
5.1039 | |
5.0827 | |
5.0740 | |
5.0554 | |
5.0643 | |
5.0689 | |
5.0473 | |
5.0764 | |
5.0370 | |
5.0447 | |
5.0527 | |
5.0537 | |
5.2057 | |
5.1619 | |
5.2027 | |
5.2623 | |
5.2923 | |
5.2496 | |
5.2280 | |
5.2086 | |
5.2388 | |
5.1453 | |
5.1410 | |
5.1204 | |
5.1145 | |
5.0587 | |
5.0147 | |
5.0099 | |
5.0103 | |
5.0072 | |
5.0156 | |
4.9809 | |
4.9676 | |
4.9685 | |
4.9549 | |
4.9775 | |
4.9692 | |
4.9766 | |
4.9752 | |
4.9739 | |
4.9838 | |
4.9870 | |
4.9792 | |
4.9752 | |
4.9726 | |
4.9684 | |
4.9689 | |
4.9779 | |
5.0043 | |
4.9771 | |
4.9830 | |
4.9983 | |
4.9919 | |
4.9882 | |
4.9681 | |
4.9769 | |
4.9824 | |
5.0041 | |
4.9921 | |
4.9654 | |
4.9957 | |
4.9941 | |
4.9851 | |
5.0084 | |
4.9687 | |
5.0008 | |
5.0088 | |
5.0478 | |
5.0226 | |
5.1069 | |
5.1429 | |
5.1472 | |
5.1543 | |
5.1849 | |
5.2170 | |
5.2334 | |
5.2303 | |
5.2378 | |
5.2487 | |
5.2404 | |
5.2682 | |
5.2955 | |
5.2911 | |
5.2874 | |
5.2932 | |
5.3040 | |
5.2874 | |
5.2877 | |
5.2639 | |
5.2149 | |
5.2331 | |
5.2479 | |
5.2443 | |
5.1797 | |
5.1424 | |
5.1956 | |
5.1753 | |
5.1985 | |
5.1517 | |
5.0885 | |
5.0970 | |
5.0080 | |
5.0185 | |
5.0393 | |
5.0727 | |
5.2056 |