Története napidíjak SYP /SKK óta kedd, 23 március 2004.
A maximális született
1 szíriai font = 0.550396 Szlovák korona
A minimum az
1 szíriai font = 0.010468 Szlovák korona
Date | SYP/SKK |
---|---|
0.011133 | |
0.011191 | |
0.011253 | |
0.011285 | |
0.011039 | |
0.011168 | |
0.011064 | |
0.011027 | |
0.010969 | |
0.011047 | |
0.011051 | |
0.011127 | |
0.011131 | |
0.011163 | |
0.011067 | |
0.011022 | |
0.010955 | |
0.010950 | |
0.010864 | |
0.010882 | |
0.010977 | |
0.011138 | |
0.011064 | |
0.010940 | |
0.010955 | |
0.011205 | |
0.011185 | |
0.011297 | |
0.011237 | |
0.011361 | |
0.011334 | |
0.011441 | |
0.011321 | |
0.011214 | |
0.011156 | |
0.011111 | |
0.011076 | |
0.011003 | |
0.010992 | |
0.010898 | |
0.010903 | |
0.010838 | |
0.010669 | |
0.010895 | |
0.010987 | |
0.010990 | |
0.010976 | |
0.011141 | |
0.011194 | |
0.011199 | |
0.011091 | |
0.011027 | |
0.010903 | |
0.010930 | |
0.010844 | |
0.010976 | |
0.011182 | |
0.011220 | |
0.011301 | |
0.011224 | |
0.011173 | |
0.011176 | |
0.011051 | |
0.011029 | |
0.011072 | |
0.011172 | |
0.011230 | |
0.011269 | |
0.011298 | |
0.011373 | |
0.011423 | |
0.011592 | |
0.011702 | |
0.011619 | |
0.011969 | |
0.012129 | |
0.012131 | |
0.012180 | |
0.012347 | |
0.012193 | |
0.012464 | |
0.011954 | |
0.011837 | |
0.012050 | |
0.011977 | |
0.012065 | |
0.011797 | |
0.011757 | |
0.011684 | |
0.011728 | |
0.011816 | |
0.011935 | |
0.011493 | |
0.011333 | |
0.011398 | |
0.011512 | |
0.011217 | |
0.011130 | |
0.011223 | |
0.011486 | |
0.011351 | |
0.011409 | |
0.011193 | |
0.010886 | |
0.010959 | |
0.011037 | |
0.010694 | |
0.010604 | |
0.010607 | |
0.010482 | |
0.010680 | |
0.010591 | |
0.010511 | |
0.010585 | |
0.010609 | |
0.010584 | |
0.010632 | |
0.010625 | |
0.010626 | |
0.010617 | |
0.010666 | |
0.021078 | |
0.020681 | |
0.020659 | |
0.020643 | |
0.020635 | |
0.020737 | |
0.020621 | |
0.020485 | |
0.020430 | |
0.020280 | |
0.020172 | |
0.020305 | |
0.020394 | |
0.020339 | |
0.020408 | |
0.020177 | |
0.020298 | |
0.020316 | |
0.020185 | |
0.020185 | |
0.020080 | |
0.020108 | |
0.019758 | |
0.019649 | |
0.019583 | |
0.019609 | |
0.019704 | |
0.019731 | |
0.019865 | |
0.019830 | |
0.019895 | |
0.020109 | |
0.020271 | |
0.020356 | |
0.033186 | |
0.049582 | |
0.048757 | |
0.048298 | |
0.048428 | |
0.048750 | |
0.048683 | |
0.048380 | |
0.048641 | |
0.048305 | |
0.047943 | |
0.048071 | |
0.048001 | |
0.048356 | |
0.048507 | |
0.049209 | |
0.049592 | |
0.049519 | |
0.049693 | |
0.050485 | |
0.049772 | |
0.049951 | |
0.049782 | |
0.049926 | |
0.050378 | |
0.050051 | |
0.049655 | |
0.049865 | |
0.049338 | |
0.049942 | |
0.049558 | |
0.050159 | |
0.049974 | |
0.049973 | |
0.051232 | |
0.051766 | |
0.051909 | |
0.052196 | |
0.052066 | |
0.051784 | |
0.051966 | |
0.052772 | |
0.053860 | |
0.053791 | |
0.054305 | |
0.053844 | |
0.054246 | |
0.054048 | |
0.053784 | |
0.054239 | |
0.053094 | |
0.054393 | |
0.052382 | |
0.051272 | |
0.052487 | |
0.053912 | |
0.053972 | |
0.053610 | |
0.052880 | |
0.053087 | |
0.052712 | |
0.052536 | |
0.052250 | |
0.052222 | |
0.052742 | |
0.052523 | |
0.052871 | |
0.052812 | |
0.053121 | |
0.052825 | |
0.053013 | |
0.052566 | |
0.052706 | |
0.052467 | |
0.053052 | |
0.053476 | |
0.053467 | |
0.053228 | |
0.053205 | |
0.052930 | |
0.053343 | |
0.052607 | |
0.052852 | |
0.052110 | |
0.052046 | |
0.052476 | |
0.052203 | |
0.051953 | |
0.051918 | |
0.051743 | |
0.051317 | |
0.052120 | |
0.051682 | |
0.052014 | |
0.052260 | |
0.052380 | |
0.052081 | |
0.052226 | |
0.052303 | |
0.051959 | |
0.051746 | |
0.051971 | |
0.052206 | |
0.051697 | |
0.051600 | |
0.051956 | |
0.051601 | |
0.051473 | |
0.051715 | |
0.051864 | |
0.051156 | |
0.051179 | |
0.051454 | |
0.050987 | |
0.050963 | |
0.050869 | |
0.051307 | |
0.051541 | |
0.051509 | |
0.051520 | |
0.051614 | |
0.051064 | |
0.052110 | |
0.051282 | |
0.051415 | |
0.051023 | |
0.050502 | |
0.050893 | |
0.050530 | |
0.049772 | |
0.050131 | |
0.050457 | |
0.050366 | |
0.050061 | |
0.050905 | |
0.051307 | |
0.050609 | |
0.049965 | |
0.050025 | |
0.049960 | |
0.049758 | |
0.050247 | |
0.049995 | |
0.050298 | |
0.049687 | |
0.049998 | |
0.050318 | |
0.049614 | |
0.049029 | |
0.049023 | |
0.048419 | |
0.047912 | |
0.047237 | |
0.047477 | |
0.047586 | |
0.046959 | |
0.047419 | |
0.047410 | |
0.047500 | |
0.047174 | |
0.047555 | |
0.047301 | |
0.047245 | |
0.047723 | |
0.047682 | |
0.048864 | |
0.048699 | |
0.049278 | |
0.049644 | |
0.049678 | |
0.049289 | |
0.049140 | |
0.049839 | |
0.050146 | |
0.049765 | |
0.049586 | |
0.049823 | |
0.049862 | |
0.049341 | |
0.048907 | |
0.048919 | |
0.049186 | |
0.048893 | |
0.049526 | |
0.049676 | |
0.118904 | |
0.118693 | |
0.120761 | |
0.122508 | |
0.123326 | |
0.123582 | |
0.125683 | |
0.126114 | |
0.125515 | |
0.124850 | |
0.126290 | |
0.125069 | |
0.053271 | |
0.053528 | |
0.053608 | |
0.053818 | |
0.054977 | |
0.055219 | |
0.054834 | |
0.053855 | |
0.054468 | |
0.054925 | |
0.055289 | |
0.055249 | |
0.055114 | |
0.055217 | |
0.054426 | |
0.054693 | |
0.054306 | |
0.055175 | |
0.055242 | |
0.055915 | |
0.055933 | |
0.056233 | |
0.054979 | |
0.054344 | |
0.055107 | |
0.055037 | |
0.054434 | |
0.052845 | |
0.053101 | |
0.053585 | |
0.052957 | |
0.052316 | |
0.125984 | |
0.125386 | |
0.126032 | |
0.125307 | |
0.125558 | |
0.125582 | |
0.123971 | |
0.125371 | |
0.126424 | |
0.125349 | |
0.127125 | |
0.126003 | |
0.125969 | |
0.124808 | |
0.124422 | |
0.121735 | |
0.122196 | |
0.122024 | |
0.123564 | |
0.122371 | |
0.121226 | |
0.120318 | |
0.120207 | |
0.122098 | |
0.121660 | |
0.120553 | |
0.126380 | |
0.128872 | |
0.127536 | |
0.129401 | |
0.131004 | |
0.129461 | |
0.127775 | |
0.127867 | |
0.128579 | |
0.132033 | |
0.131437 | |
0.131588 | |
0.130382 | |
0.130422 | |
0.129417 | |
0.132321 | |
0.129109 | |
0.130287 | |
0.133602 | |
0.134327 | |
0.136679 | |
0.462076 | |
0.468965 | |
0.478678 | |
0.505889 | |
0.516112 | |
0.507491 | |
0.515469 | |
0.512133 | |
0.514379 | |
0.524164 | |
0.491012 | |
0.435789 | |
0.436354 | |
0.409459 | |
0.400214 | |
0.410344 | |
0.417974 | |
0.403793 | |
0.398913 | |
0.395435 | |
0.389181 | |
0.373603 | |
0.375048 | |
0.372247 | |
0.365998 | |
0.378058 | |
0.369379 | |
0.375210 | |
0.381970 | |
0.376012 | |
0.379159 | |
0.374701 | |
0.374104 | |
0.374319 | |
0.380638 | |
0.376908 | |
0.371067 | |
0.372874 | |
0.375164 | |
0.373275 | |
0.374199 | |
0.383527 | |
0.387997 | |
0.397530 | |
0.402244 | |
0.400102 | |
0.398043 | |
0.393086 | |
0.400684 | |
0.390386 | |
0.401391 | |
0.397323 | |
0.403206 | |
0.403744 | |
0.401092 | |
0.396258 | |
0.396362 | |
0.396135 | |
0.398614 | |
0.400952 | |
0.402625 | |
0.411265 | |
0.414901 | |
0.417004 | |
0.413776 | |
0.411031 | |
0.417665 | |
0.429470 | |
0.424566 | |
0.430161 | |
0.436170 | |
0.430996 | |
0.424383 | |
0.420268 | |
0.415453 | |
0.415548 | |
0.417230 | |
0.426218 | |
0.431227 | |
0.432821 | |
0.434135 | |
0.430313 | |
0.431422 | |
0.431188 | |
0.428610 | |
0.417715 | |
0.416564 | |
0.427594 | |
0.428355 | |
0.434211 | |
0.426756 | |
0.436353 | |
0.440264 | |
0.443417 | |
0.432447 | |
0.441616 | |
0.447749 | |
0.439695 | |
0.439358 | |
0.438878 | |
0.439717 | |
0.445766 | |
0.434388 | |
0.438597 | |
0.435540 | |
0.433142 | |
0.452769 | |
0.443677 | |
0.456353 | |
0.456111 | |
0.452982 | |
0.463397 | |
0.460473 | |
0.453781 | |
0.452257 | |
0.454887 | |
0.456850 | |
0.442322 | |
0.453757 | |
0.449628 | |
0.446811 | |
0.451553 | |
0.452065 | |
0.459411 | |
0.460540 | |
0.455418 | |
0.444230 | |
0.459124 | |
0.459416 | |
0.460756 | |
0.448585 | |
0.455285 | |
0.451930 | |
0.443135 | |
0.447014 | |
0.468416 | |
0.479712 | |
0.478714 | |
0.480324 | |
0.474234 | |
0.482979 | |
0.480377 | |
0.486676 | |
0.483341 | |
0.484763 | |
0.482028 | |
0.477361 | |
0.469553 | |
0.476118 | |
0.477773 | |
0.487690 | |
0.480834 | |
0.482812 | |
0.489585 | |
0.487946 | |
0.491459 | |
0.486421 | |
0.488759 | |
0.473862 | |
0.481732 | |
0.479467 | |
0.478370 | |
0.484210 | |
0.481641 | |
0.475070 | |
0.469749 | |
0.460399 | |
0.471255 | |
0.471806 | |
0.466647 | |
0.466705 | |
0.472804 | |
0.478621 | |
0.478286 | |
0.481085 | |
0.484365 | |
0.474708 | |
0.475066 | |
0.477969 | |
0.472729 | |
0.461736 | |
0.461485 | |
0.456856 | |
0.449574 | |
0.451148 | |
0.444288 | |
0.443320 | |
0.447104 | |
0.448933 | |
0.437949 | |
0.434241 | |
0.428297 | |
0.435539 | |
0.444059 | |
0.447360 | |
0.442184 | |
0.444482 | |
0.445275 | |
0.441745 | |
0.440317 | |
0.419326 | |
0.415500 | |
0.422146 | |
0.424899 | |
0.421705 | |
0.425397 | |
0.434154 | |
0.447520 | |
0.437435 | |
0.454994 | |
0.443387 | |
0.453810 | |
0.457610 | |
0.474737 | |
0.475135 | |
0.480074 | |
0.476551 | |
0.482864 | |
0.484912 | |
0.546279 | |
0.509544 | |
0.512869 | |
0.545038 | |
0.503588 | |
0.492173 | |
0.496455 | |
0.497363 | |
0.479752 | |
0.481444 | |
0.482720 | |
0.495298 | |
0.495877 | |
0.485134 | |
0.477037 | |
0.513062 | |
0.480074 | |
0.483259 | |
0.506497 | |
0.507233 | |
0.498638 |