Története napidíjak SYP /TTD óta hétfő, 5 április 2004.
A maximális született
1 szíriai font = 0.1392326 Trinidad és Tobago-i dollár
A minimum az
1 szíriai font = 0.0026633 Trinidad és Tobago-i dollár
Date | SYP/TTD |
---|---|
0.0027047 | |
0.0027029 | |
0.0026972 | |
0.0027085 | |
0.0027004 | |
0.0027028 | |
0.0026878 | |
0.0027026 | |
0.0027047 | |
0.0027063 | |
0.0027055 | |
0.0027010 | |
0.0027047 | |
0.0026999 | |
0.0027004 | |
0.0027049 | |
0.0026920 | |
0.0027051 | |
0.0027001 | |
0.0027000 | |
0.0027090 | |
0.0027125 | |
0.0027023 | |
0.0027069 | |
0.0026998 | |
0.0027019 | |
0.0027036 | |
0.0026985 | |
0.0027048 | |
0.0026981 | |
0.0027035 | |
0.0027058 | |
0.0027013 | |
0.0027027 | |
0.0026987 | |
0.0026959 | |
0.0026969 | |
0.0026989 | |
0.0027057 | |
0.0026984 | |
0.0027012 | |
0.0026981 | |
0.0027027 | |
0.0027010 | |
0.0026985 | |
0.0027009 | |
0.0027023 | |
0.0027028 | |
0.0026976 | |
0.0027002 | |
0.0026930 | |
0.0027021 | |
0.0027015 | |
0.0027023 | |
0.0026881 | |
0.0026992 | |
0.0026955 | |
0.0027031 | |
0.0027048 | |
0.0026973 | |
0.0027015 | |
0.0027014 | |
0.0027029 | |
0.0027004 | |
0.0027030 | |
0.0027038 | |
0.0027031 | |
0.0027008 | |
0.0027044 | |
0.0027000 | |
0.0027019 | |
0.0026979 | |
0.0027018 | |
0.0027033 | |
0.0027028 | |
0.0027015 | |
0.0027051 | |
0.0027006 | |
0.0026860 | |
0.0026997 | |
0.0026983 | |
0.0027006 | |
0.0027056 | |
0.0027001 | |
0.0027046 | |
0.0026958 | |
0.0027040 | |
0.0026988 | |
0.0027039 | |
0.0027014 | |
0.0027015 | |
0.0027059 | |
0.0027022 | |
0.0027099 | |
0.0027019 | |
0.0027058 | |
0.0027037 | |
0.0027066 | |
0.0026998 | |
0.0026965 | |
0.0027018 | |
0.0027122 | |
0.0027042 | |
0.0027037 | |
0.0027015 | |
0.0027006 | |
0.0027011 | |
0.0026829 | |
0.0027025 | |
0.0027026 | |
0.0027032 | |
0.0026855 | |
0.0027026 | |
0.0027021 | |
0.0027019 | |
0.0027016 | |
0.0027072 | |
0.0027049 | |
0.0027066 | |
0.0027023 | |
0.0027048 | |
0.0027018 | |
0.0027021 | |
0.0054020 | |
0.0054025 | |
0.0053982 | |
0.0054072 | |
0.0054049 | |
0.0054105 | |
0.0053968 | |
0.0054060 | |
0.0054006 | |
0.0054051 | |
0.0053990 | |
0.0054016 | |
0.0053988 | |
0.0053971 | |
0.0053914 | |
0.0054006 | |
0.0054026 | |
0.0053901 | |
0.0054012 | |
0.0053877 | |
0.0053996 | |
0.0054029 | |
0.0053967 | |
0.0053932 | |
0.0054054 | |
0.0054058 | |
0.0054028 | |
0.0054023 | |
0.0053937 | |
0.0054031 | |
0.0054023 | |
0.0053926 | |
0.0053906 | |
0.0054070 | |
0.0089264 | |
0.0132306 | |
0.0132452 | |
0.0132362 | |
0.0132309 | |
0.0132445 | |
0.0132267 | |
0.0132324 | |
0.0132564 | |
0.0132212 | |
0.0132613 | |
0.0131789 | |
0.0132439 | |
0.0132571 | |
0.0132288 | |
0.0132606 | |
0.0132492 | |
0.0132371 | |
0.0132375 | |
0.0132466 | |
0.0132682 | |
0.0132405 | |
0.0132430 | |
0.0132038 | |
0.0132584 | |
0.0132702 | |
0.0132491 | |
0.0132308 | |
0.0132475 | |
0.0132377 | |
0.0132536 | |
0.0132055 | |
0.0132138 | |
0.0131839 | |
0.0132063 | |
0.0131630 | |
0.0131806 | |
0.0131724 | |
0.0131855 | |
0.0131912 | |
0.0131597 | |
0.0131988 | |
0.0131631 | |
0.0131811 | |
0.0132411 | |
0.0131772 | |
0.0131639 | |
0.0131841 | |
0.0131736 | |
0.0130592 | |
0.0131361 | |
0.0131318 | |
0.0130353 | |
0.0130955 | |
0.0131180 | |
0.0131195 | |
0.0131283 | |
0.0131179 | |
0.0131192 | |
0.0131191 | |
0.0131318 | |
0.0131285 | |
0.0131198 | |
0.0131332 | |
0.0131303 | |
0.0131216 | |
0.0131695 | |
0.0131285 | |
0.0131232 | |
0.0131176 | |
0.0131428 | |
0.0131459 | |
0.0131597 | |
0.0131096 | |
0.0131528 | |
0.0131617 | |
0.0131888 | |
0.0131196 | |
0.0131612 | |
0.0131616 | |
0.0131149 | |
0.0132210 | |
0.0131000 | |
0.0131804 | |
0.0131422 | |
0.0131434 | |
0.0131558 | |
0.0131473 | |
0.0131685 | |
0.0130874 | |
0.0131849 | |
0.0131437 | |
0.0131749 | |
0.0131152 | |
0.0131496 | |
0.0131747 | |
0.0131392 | |
0.0131604 | |
0.0131536 | |
0.0131504 | |
0.0131725 | |
0.0131534 | |
0.0131646 | |
0.0131529 | |
0.0131886 | |
0.0131759 | |
0.0131629 | |
0.0131736 | |
0.0131768 | |
0.0131631 | |
0.0131504 | |
0.0131719 | |
0.0131709 | |
0.0131664 | |
0.0131610 | |
0.0131784 | |
0.0131999 | |
0.0131690 | |
0.0130892 | |
0.0130814 | |
0.0131033 | |
0.0130857 | |
0.0130876 | |
0.0130819 | |
0.0130928 | |
0.0130881 | |
0.0130863 | |
0.0130923 | |
0.0130903 | |
0.0131940 | |
0.0131025 | |
0.0130921 | |
0.0131030 | |
0.0131071 | |
0.0130691 | |
0.0130828 | |
0.0130877 | |
0.0130886 | |
0.0130766 | |
0.0130631 | |
0.0130836 | |
0.0130711 | |
0.0130807 | |
0.0130697 | |
0.0130867 | |
0.0130794 | |
0.0131159 | |
0.0130942 | |
0.0130897 | |
0.0130789 | |
0.0130694 | |
0.0131862 | |
0.0131837 | |
0.0130654 | |
0.0130156 | |
0.0132514 | |
0.0132090 | |
0.0130415 | |
0.0130665 | |
0.0130676 | |
0.0130702 | |
0.0130682 | |
0.0130916 | |
0.0130791 | |
0.0130621 | |
0.0131339 | |
0.0131441 | |
0.0130849 | |
0.0130379 | |
0.0130458 | |
0.0130802 | |
0.0130896 | |
0.0130564 | |
0.0131082 | |
0.0131143 | |
0.0131152 | |
0.0130444 | |
0.0130543 | |
0.0130632 | |
0.0130206 | |
0.0131599 | |
0.0131610 | |
0.0132006 | |
0.0131021 | |
0.0132284 | |
0.0130828 | |
0.0131415 | |
0.0130861 | |
0.0130843 | |
0.0315171 | |
0.0311569 | |
0.0316230 | |
0.0314428 | |
0.0313797 | |
0.0314338 | |
0.0313864 | |
0.0313825 | |
0.0314328 | |
0.0313616 | |
0.0314576 | |
0.0313671 | |
0.0130917 | |
0.0129895 | |
0.0130540 | |
0.0130539 | |
0.0130715 | |
0.0130516 | |
0.0130520 | |
0.0130709 | |
0.0130539 | |
0.0130723 | |
0.0130335 | |
0.0130540 | |
0.0130540 | |
0.0130336 | |
0.0130540 | |
0.0130153 | |
0.0130346 | |
0.0130535 | |
0.0129957 | |
0.0130336 | |
0.0130545 | |
0.0130719 | |
0.0130536 | |
0.0130544 | |
0.0130543 | |
0.0130350 | |
0.0130543 | |
0.0129893 | |
0.0129651 | |
0.0129246 | |
0.0129651 | |
0.0129457 | |
0.0314283 | |
0.0313476 | |
0.0313060 | |
0.0313308 | |
0.0311465 | |
0.0312182 | |
0.0312285 | |
0.0312014 | |
0.0310827 | |
0.0311417 | |
0.0310036 | |
0.0309970 | |
0.0301501 | |
0.0301038 | |
0.0302109 | |
0.0298121 | |
0.0298109 | |
0.0298159 | |
0.0297781 | |
0.0298396 | |
0.0297619 | |
0.0296447 | |
0.0296770 | |
0.0296782 | |
0.0295116 | |
0.0295619 | |
0.0309493 | |
0.0309126 | |
0.0308961 | |
0.0307988 | |
0.0307363 | |
0.0304243 | |
0.0303095 | |
0.0305846 | |
0.0305157 | |
0.0304402 | |
0.0301128 | |
0.0303521 | |
0.0300557 | |
0.0300388 | |
0.0300194 | |
0.0302379 | |
0.0299582 | |
0.0298860 | |
0.0299067 | |
0.0302867 | |
0.0311282 | |
0.0338359 | |
0.0335371 | |
0.0335547 | |
0.0335294 | |
0.0336255 | |
0.0335724 | |
0.0335705 | |
0.0335544 | |
0.0335955 | |
0.0335985 | |
0.0335969 | |
0.0334780 | |
0.0336200 | |
0.0335040 | |
0.0335923 | |
0.0336148 | |
0.0337598 | |
0.0337274 | |
0.0337511 | |
0.0337782 | |
0.0336434 | |
0.0336372 | |
0.0336216 | |
0.0335804 | |
0.0335465 | |
0.0335661 | |
0.0335020 | |
0.0335748 | |
0.0292120 | |
0.0294210 | |
0.0299713 | |
0.0298229 | |
0.0300921 | |
0.0299413 | |
0.0299971 | |
0.0336028 | |
0.0336264 | |
0.0335539 | |
0.0336253 | |
0.0325680 | |
0.0332573 | |
0.0344459 | |
0.0346059 | |
0.0351079 | |
0.0353801 | |
0.0356528 | |
0.0357187 | |
0.0360387 | |
0.0365026 | |
0.0367083 | |
0.0370529 | |
0.0375709 | |
0.0378199 | |
0.0386184 | |
0.0386691 | |
0.0389333 | |
0.0390566 | |
0.0391819 | |
0.0396761 | |
0.0400569 | |
0.0409651 | |
0.0415184 | |
0.0416985 | |
0.0416216 | |
0.0420064 | |
0.0421708 | |
0.0424580 | |
0.0424061 | |
0.0424740 | |
0.0424004 | |
0.0424278 | |
0.0427667 | |
0.0428898 | |
0.0428392 | |
0.0430079 | |
0.0430121 | |
0.0431066 | |
0.0429950 | |
0.0433772 | |
0.0434662 | |
0.0435457 | |
0.0442880 | |
0.0441943 | |
0.0447106 | |
0.0448931 | |
0.0444776 | |
0.0448183 | |
0.0448815 | |
0.0448860 | |
0.0450930 | |
0.0449098 | |
0.0449067 | |
0.0451682 | |
0.0449876 | |
0.0450195 | |
0.0451355 | |
0.0453617 | |
0.0455601 | |
0.0453997 | |
0.0456116 | |
0.0455708 | |
0.0456401 | |
0.0456604 | |
0.0456658 | |
0.0457717 | |
0.0460705 | |
0.0464606 | |
0.0464100 | |
0.0463325 | |
0.0467091 | |
0.0480284 | |
0.0482872 | |
0.0493780 | |
0.0498167 | |
0.0565750 | |
0.0567049 | |
0.0582596 | |
0.0607306 | |
0.0606883 | |
0.0916769 | |
0.0916195 | |
0.0912837 | |
0.0914496 | |
0.0914047 | |
0.0915851 | |
0.0913438 | |
0.0914356 | |
0.0912856 | |
0.0915261 | |
0.0913804 | |
0.0916992 | |
0.0915395 | |
0.0915418 | |
0.0914262 | |
0.0910867 | |
0.0910230 | |
0.0909201 | |
0.0908148 | |
0.0905972 | |
0.0909677 | |
0.0904634 | |
0.0901776 | |
0.0902194 | |
0.0901019 | |
0.0900537 | |
0.0900547 | |
0.0902357 | |
0.0901136 | |
0.0900782 | |
0.0901207 | |
0.0900558 | |
0.0901038 | |
0.0900584 | |
0.0899882 | |
0.0905348 | |
0.0906143 | |
0.0909942 | |
0.0918430 | |
0.0929389 | |
0.0929761 | |
0.0934661 | |
0.0938254 | |
0.0941360 | |
0.0948176 | |
0.0955198 | |
0.0955053 | |
0.0955892 | |
0.0977112 | |
0.0976417 | |
0.0975274 | |
0.0978187 | |
0.0982334 | |
0.0988891 | |
0.0994832 | |
0.0985848 | |
0.0987004 | |
0.0989914 | |
0.0992805 | |
0.0991451 | |
0.0991079 | |
0.0993422 | |
0.1043730 | |
0.1052168 | |
0.1055839 | |
0.1101144 | |
0.1103579 | |
0.1103436 | |
0.1103465 | |
0.1102945 | |
0.1102626 | |
0.1101350 | |
0.1103331 | |
0.1102287 | |
0.1103881 | |
0.1099960 | |
0.1102747 | |
0.1102458 | |
0.1100135 | |
0.1174602 | |
0.1174175 | |
0.1210721 | |
0.1212874 | |
0.1212707 | |
0.1210929 | |
0.1211722 | |
0.1267002 | |
0.1264779 | |
0.1266217 | |
0.1275256 | |
0.1272687 | |
0.1279118 | |
0.1285619 | |
0.1279123 | |
0.1277817 | |
0.1279123 | |
0.1289182 | |
0.1300362 | |
0.1333627 | |
0.1335566 | |
0.1330982 | |
0.1329662 | |
0.1324006 | |
0.1330487 | |
0.1333032 | |
0.1335001 | |
0.1330284 | |
0.1330820 | |
0.1331783 | |
0.1330259 | |
0.1333569 | |
0.1332932 | |
0.1331349 | |
0.1334439 | |
0.1333215 | |
0.1328999 | |
0.1332745 | |
0.1331071 | |
0.1329804 | |
0.1333531 | |
0.1332670 | |
0.1333447 | |
0.1349159 | |
0.1348957 | |
0.1350940 | |
0.1356515 | |
0.1351784 | |
0.1352297 | |
0.1345138 | |
0.1353524 | |
0.1349427 | |
0.1355137 | |
0.1350732 | |
0.1346340 | |
0.1350485 | |
0.1346628 | |
0.1351227 | |
0.1352682 | |
0.1352681 | |
0.1354245 | |
0.1364003 | |
0.1359810 | |
0.1367332 | |
0.1365411 | |
0.1368370 | |
0.1355953 | |
0.1371795 | |
0.1370300 | |
0.1364380 | |
0.1357045 | |
0.1347641 | |
0.1349095 | |
0.1343341 | |
0.1341167 | |
0.1344303 | |
0.1346944 | |
0.1351237 | |
0.1352681 | |
0.1351228 | |
0.1347153 | |
0.1345144 | |
0.1345842 | |
0.1341913 | |
0.1337636 | |
0.1335962 | |
0.1344768 | |
0.1340431 | |
0.1346161 | |
0.1324387 | |
0.1356148 | |
0.1352864 | |
0.1361892 | |
0.1377402 | |
0.1374548 | |
0.1357645 | |
0.1370421 | |
0.1371917 | |
0.1376888 | |
0.1363085 | |
0.1362409 | |
0.1363885 | |
0.1374346 | |
0.1378877 | |
0.1381890 | |
0.1383567 | |
0.1389492 | |
0.1384926 | |
0.1374366 | |
0.1377664 | |
0.1378908 | |
0.1390781 | |
0.1359445 | |
0.1372865 | |
0.1369858 | |
0.1373956 | |
0.1349559 | |
0.1349730 | |
0.1351150 | |
0.1346659 | |
0.1347018 | |
0.1346653 | |
0.1329783 | |
0.1346653 | |
0.1346830 | |
0.1346678 | |
0.1346653 | |
0.1346653 | |
0.1351193 | |
0.1339607 | |
0.1348028 | |
0.1351153 | |
0.1346653 | |
0.1346649 | |
0.1346654 | |
0.1346654 | |
0.1318226 | |
0.1350623 | |
0.1318237 | |
0.1346685 | |
0.1349723 | |
0.1346687 | |
0.1351562 | |
0.1351562 | |
0.1351462 | |
0.1351560 | |
0.1351468 | |
0.1354017 | |
0.1344898 | |
0.1358419 | |
0.1356111 | |
0.1355599 | |
0.1355276 | |
0.1354755 | |
0.1355314 | |
0.1355934 | |
0.1355418 | |
0.1308037 | |
0.1326473 | |
0.1356864 | |
0.1357053 | |
0.1354957 | |
0.1351812 | |
0.1354757 | |
0.1351708 | |
0.1338673 | |
0.1340958 | |
0.1341014 | |
0.1337987 | |
0.1341973 | |
0.1342499 | |
0.1210568 | |
0.1207803 | |
0.1210275 | |
0.1208466 | |
0.1192839 | |
0.1210742 | |
0.1210601 | |
0.1208010 | |
0.1192407 | |
0.1185742 | |
0.1190573 | |
0.1208407 | |
0.1209614 | |
0.1190575 | |
0.1213189 | |
0.1190463 | |
0.1190619 | |
0.1214250 | |
0.1224501 | |
0.1222620 | |
0.1224389 | |
0.1204985 | |
0.1205350 | |
0.1223189 | |
0.1223244 | |
0.1224500 | |
0.1224025 | |
0.1222555 | |
0.1223311 | |
0.1224390 | |
0.1222654 | |
0.1221769 | |
0.1223563 | |
0.1222513 | |
0.1223138 | |
0.1205147 | |
0.1224587 | |
0.1205148 | |
0.1205111 | |
0.1205118 | |
0.1223940 | |
0.1204980 | |
0.1205115 | |
0.1205115 | |
0.1224391 | |
0.1205257 | |
0.1222486 | |
0.1205077 | |
0.1203937 | |
0.1203935 | |
0.1203932 | |
0.1207604 | |
0.1223189 | |
0.1219102 | |
0.1221996 | |
0.1201589 | |
0.1201616 | |
0.1229709 | |
0.1200319 | |
0.1218277 | |
0.1219504 | |
0.1218459 | |
0.1214872 | |
0.1192999 | |
0.1190438 | |
0.1188369 | |
0.1179279 | |
0.1204282 | |
0.1204258 | |
0.1203995 | |
0.1203134 | |
0.1204099 | |
0.1204079 | |
0.1204102 | |
0.1204343 | |
0.1179487 | |
0.1179438 | |
0.1204106 | |
0.1204106 | |
0.1179503 | |
0.1204281 | |
0.1179569 | |
0.1204106 | |
0.1204105 | |
0.1204649 | |
0.1181833 | |
0.1203988 | |
0.1203988 | |
0.1179496 | |
0.1179495 | |
0.1179340 | |
0.1179760 | |
0.1204013 | |
0.1179497 | |
0.1179496 | |
0.1179611 | |
0.1203843 | |
0.1203981 | |
0.1179491 | |
0.1203983 | |
0.1179490 | |
0.1203985 | |
0.1203989 | |
0.1179489 | |
0.1205382 | |
0.1205382 | |
0.1198697 | |
0.1197047 | |
0.1197228 | |
0.1203957 | |
0.1179488 | |
0.1203983 | |
0.1203986 | |
0.1179490 | |
0.1203987 | |
0.1202576 | |
0.1209024 | |
0.1202119 | |
0.1209047 | |
0.1184485 | |
0.1202221 | |
0.1204043 | |
0.1209042 | |
0.1209055 | |
0.1209042 | |
0.1209169 | |
0.1183497 | |
0.1184450 | |
0.1209049 | |
0.1209038 | |
0.1208846 | |
0.1204143 | |
0.1204215 | |
0.1197467 | |
0.1197424 | |
0.1197426 | |
0.1197475 | |
0.1197454 | |
0.1197424 | |
0.1197436 | |
0.1197424 | |
0.1197281 | |
0.1197421 | |
0.1197419 | |
0.1197421 | |
0.1197320 | |
0.1198194 | |
0.1198721 | |
0.1199056 | |
0.1199049 | |
0.1199048 | |
0.1199151 | |
0.1170803 | |
0.1199052 | |
0.1181364 | |
0.1197481 | |
0.1199635 | |
0.1198101 | |
0.1200806 | |
0.1204549 | |
0.1197560 | |
0.1199024 | |
0.1199517 | |
0.1196874 | |
0.1197334 | |
0.1199182 | |
0.1198103 | |
0.1198764 | |
0.1198820 | |
0.1199670 | |
0.1206757 | |
0.1200549 | |
0.1199498 | |
0.1199291 | |
0.1198614 | |
0.1203567 | |
0.1198245 | |
0.1204393 | |
0.1198826 | |
0.1200215 | |
0.1206780 | |
0.1198216 | |
0.1199159 | |
0.1206819 | |
0.1197768 | |
0.1199727 | |
0.1199043 | |
0.1206592 | |
0.1175658 | |
0.1199957 | |
0.1205140 | |
0.1206057 | |
0.1173681 | |
0.1202226 | |
0.1207613 | |
0.1196763 | |
0.1194196 | |
0.1170694 | |
0.1170696 | |
0.1170698 | |
0.1170714 | |
0.1171703 | |
0.1169183 | |
0.1172199 | |
0.1199331 | |
0.1170364 | |
0.1200671 | |
0.1174501 | |
0.1174946 | |
0.1173041 | |
0.1207700 | |
0.1208981 | |
0.1208982 | |
0.1208957 | |
0.1206566 | |
0.1209953 | |
0.1380591 | |
0.1305069 | |
0.1305279 | |
0.1361258 | |
0.1268941 | |
0.1269349 | |
0.1277744 | |
0.1268496 | |
0.1213334 | |
0.1209516 | |
0.1207360 | |
0.1265676 | |
0.1254692 | |
0.1207424 | |
0.1189048 | |
0.1261523 | |
0.1189405 | |
0.1189399 | |
0.1263336 | |
0.1263337 | |
0.1265029 |