Történelmi szváziföldi lilangeni / dán korona

Története napidíjak SZL /DKK óta péntek, 28 július 2006.

A maximális született

1 szváziföldi lilangeni = 0.8662 dán korona

A minimum az

1 szváziföldi lilangeni = 0.2318 dán korona

Ár története DKK / SZL

Date SZL/DKK
0.4023
0.3989
0.4000
0.3991
0.4001
0.3934
0.3924
0.3973
0.4013
0.4036
0.3978
0.3981
0.3987
0.3925
0.3955
0.3934
0.3852
0.3859
0.3807
0.3863
0.3875
0.3875
0.3840
0.3792
0.3810
0.3867
0.3855
0.4015
0.3944
0.3949
0.3911
0.3942
0.3932
0.3898
0.3897
0.3875
0.3801
0.3800
0.3788
0.3779
0.3762
0.3744
0.3764
0.3759
0.3746
0.3721
0.3699
0.3728
0.3704
0.3681
0.3657
0.3659
0.3622
0.3626
0.3658
0.3634
0.3620
0.3585
0.3597
0.3614
0.3578
0.3580
0.3573
0.3565
0.3627
0.3686
0.3635
0.3666
0.3678
0.3676
0.3535
0.3518
0.3465
0.3481
0.3531
0.3822
0.3800
0.3761
0.3761
0.3813
0.3884
0.3861
0.3931
0.3857
0.3822
0.3817
0.3794
0.3980
0.3826
0.3887
0.3966
0.3955
0.3909
0.3955
0.3893
0.3924
0.3914
0.3888
0.3914
0.3900
0.3899
0.3896
0.3852
0.3791
0.3771
0.3765
0.3770
0.3775
0.3741
0.3670
0.3755
0.3752
0.3757
0.3793
0.3848
0.3840
0.3789
0.3699
0.3660
0.3739
0.3768
0.3755
0.3753
0.3707
0.3661
0.3710
0.3711
0.3673
0.3635
0.3628
0.3656
0.3601
0.3563
0.3645
0.3637
0.3661
0.3663
0.3583
0.3654
0.3636
0.3650
0.3670
0.3700
0.3626
0.3667
0.3639
0.3707
0.3716
0.3816
0.3663
0.3669
0.3759
0.3636
0.3716
0.3762
0.3666
0.3670
0.3652
0.3681
0.3602
0.3596
0.3636
0.3825
0.3751
0.3677
0.3600
0.3638
0.3673
0.3748
0.3727
0.3591
0.3536
0.3565
0.3596
0.3682
0.3699
0.3735
0.3741
0.3812
0.3828
0.3812
0.3855
0.3857
0.3988
0.3956
0.3980
0.4015
0.4060
0.4092
0.4100
0.4046
0.4040
0.4093
0.4197
0.4177
0.4158
0.4147
0.4095
0.4123
0.4185
0.4219
0.4210
0.4288
0.4196
0.4283
0.4325
0.4395
0.4399
0.4474
0.4384
0.4403
0.4345
0.4296
0.4349
0.4391
0.4432
0.4417
0.4442
0.4525
0.4467
0.4429
0.4390
0.4345
0.4464
0.4420
0.4517
0.4510
0.4466
0.4307
0.4344
0.4328
0.4197
0.4270
0.4311
0.4238
0.4207
0.4154
0.4225
0.4166
0.4137
0.4128
0.4076
0.4191
0.4303
0.4283
0.4180
0.4345
0.4341
0.4305
0.4263
0.4233
0.4285
0.4389
0.4393
0.4305
0.4159
0.4281
0.4337
0.4340
0.4252
0.4362
0.4340
0.4406
0.4426
0.4385
0.4456
0.4523
0.4418
0.4356
0.4323
0.4364
0.4274
0.4320
0.4340
0.4277
0.4277
0.4219
0.4238
0.4185
0.4041
0.4099
0.4132
0.4245
0.4147
0.4100
0.4023
0.4016
0.3953
0.4164
0.4168
0.4129
0.4079
0.4042
0.4080
0.4089
0.4096
0.4095
0.3933
0.3873
0.3838
0.3808
0.3828
0.3726
0.3773
0.3760
0.3759
0.3730
0.3720
0.3591
0.3581
0.3676
0.3835
0.3900
0.3918
0.3866
0.3847
0.3805
0.3818
0.3924
0.3845
0.3885
0.3705
0.3738
0.3659
0.3653
0.3645
0.3802
0.3640
0.3783
0.3951
0.4034
0.4125
0.4299
0.4547
0.4611
0.4558
0.4538
0.4649
0.4637
0.4684
0.4685
0.4740
0.4736
0.4637
0.4612
0.4627
0.4605
0.4568
0.4547
0.4495
0.4629
0.4539
0.4578
0.4498
0.4494
0.4557
0.4651
0.4596
0.4468
0.4389
0.4383
0.4310
0.4447
0.4712
0.4799
0.4773
0.4701
0.4664
0.4566
0.4492
0.4428
0.4574
0.4612
0.4650
0.4649
0.4606
0.4661
0.4692
0.4718
0.4701
0.4686
0.4609
0.4564
0.4608
0.4623
0.4734
0.4686
0.4831
0.4877
0.4782
0.4739
0.4685
0.4675
0.4527
0.4497
0.4575
0.4574
0.4799
0.4769
0.4644
0.4621
0.4557
0.4523
0.4546
0.4461
0.4357
0.4555
0.4456
0.4276
0.4237
0.4333
0.4453
0.4470
0.4659
0.4804
0.4832
0.4722
0.4813
0.4728
0.4623
0.4702
0.4733
0.4830
0.5057
0.5149
0.4950
0.5082
0.4973
0.4959
0.4953
0.4987
0.5000
0.5107
0.5127
0.5019
0.5100
0.5074
0.5229
0.5153
0.5074
0.4985
0.5028
0.5029
0.4934
0.4985
0.5046
0.4923
0.4920
0.4624
0.4589
0.4535
0.4501
0.4401
0.4527
0.4533
0.4617
0.4733
0.4594
0.4658
0.4717
0.4716
0.4799
0.4819
0.4774
0.4804
0.4746
0.4706
0.4836
0.4923
0.5006
0.4884
0.4958
0.5163
0.5174
0.5160
0.5191
0.5155
0.5020
0.5127
0.4998
0.5080
0.5253
0.5235
0.5035
0.5085
0.5370
0.5445
0.5311
0.5386
0.5391
0.5336
0.5260
0.5193
0.5144
0.5120
0.5119
0.5145
0.5178
0.5067
0.5039
0.5122
0.4980
0.5044
0.4933
0.4809
0.4999
0.5007
0.4920
0.4772
0.4826
0.4871
0.4848
0.4749
0.4599
0.4776
0.4689
0.4830
0.4957
0.4923
0.4787
0.4722
0.4693
0.4642
0.4567
0.4382
0.4393
0.4374
0.4339
0.4249
0.4231
0.4297
0.4356
0.4593
0.4588
0.4509
0.4371
0.4389
0.4318
0.4335
0.4402
0.4406
0.4299
0.4325
0.4174
0.4192
0.4299
0.4195
0.4064
0.4227
0.4417
0.4469
0.4564
0.4320
0.4772
0.4929
0.4991
0.4831
0.4862
0.4911
0.4950
0.4968
0.4931
0.4887
0.4733
0.4951
0.4877
0.4793
0.5005
0.4901
0.5222
0.5360
0.5367
0.5336
0.5546
0.5431
0.5454
0.5446
0.5423
0.5343
0.5302
0.5570
0.5692
0.5547
0.5555
0.5544
0.5710
0.5720
0.5831
0.5794
0.5689
0.5718
0.5695
0.5681
0.5669
0.5645
0.5621
0.5685
0.5692
0.5798
0.5516
0.5463
0.5321
0.5264
0.5254
0.5113
0.5262
0.5414
0.5455
0.5368
0.5315
0.5402
0.5359
0.5273
0.5306
0.5238
0.5204
0.5211
0.5230
0.5354
0.5318
0.5278
0.5253
0.5223
0.5203
0.5262
0.5189
0.5121
0.5085
0.5136
0.5163
0.5132
0.5172
0.5156
0.5291
0.5249
0.5240
0.5113
0.5066
0.5147
0.5139
0.5159
0.5134
0.4980
0.4996
0.5004
0.5012
0.5002
0.5022
0.4922
0.4935
0.4904
0.5079
0.5076
0.5137
0.5174
0.5270
0.5262
0.5243
0.5378
0.5472
0.5451
0.5372
0.5432
0.5501
0.5544
0.5544
0.5483
0.5482
0.5603
0.5697
0.5653
0.5515
0.5427
0.5504
0.5693
0.5706
0.5733
0.5765
0.5751
0.5695
0.5769
0.5616
0.5634
0.5563
0.5730
0.6005
0.6137
0.6295
0.6342
0.6301
0.6176
0.6286
0.6332
0.6298
0.6190
0.6261
0.6282
0.6313
0.6386
0.6314
0.6255
0.6152
0.6159
0.6306
0.6424
0.6636
0.6676
0.6579
0.6618
0.6651
0.6470
0.6498
0.6593
0.6727
0.6684
0.6644
0.6618
0.6590
0.6510
0.6944
0.6978
0.6901
0.7116
0.7058
0.7069
0.7272
0.7427
0.7347
0.7406
0.7281
0.7404
0.7297
0.7228
0.7010
0.7081
0.7058
0.7020
0.7097
0.7053
0.7068
0.7282
0.7258
0.7220
0.7166
0.7228
0.7309
0.7358
0.7452
0.7476
0.7441
0.7260
0.7309
0.7309
0.7495
0.7213
0.7199
0.7257
0.7150
0.7103
0.6979
0.6800
0.6814
0.6889
0.6669
0.6618
0.6883
0.6847
0.6801
0.6664
0.6844
0.6911
0.7173
0.7097
0.7210
0.7453
0.7471
0.7242
0.7193
0.7222
0.7511
0.7779
0.7651
0.7650
0.7852
0.7623
0.7663
0.7710
0.7639
0.7595
0.7536
0.7624
0.7505
0.7729
0.7654
0.7607
0.7656
0.7772
0.7816
0.7711
0.7493
0.7739
0.7753
0.7739
0.7641
0.7605
0.7583
0.7587
0.7758
0.8085
0.8445
0.8444
0.8426
0.8303
0.8171
0.8163
0.7972
0.7828
0.7851
0.7857
0.7688
0.7694
0.7814
0.7808
0.7830
0.7837
0.7984
0.8048
0.7999
0.8030
0.8004
0.7950
0.7793
0.7802
0.7768
0.7550
0.7784
0.7690
0.7959
0.8007
0.7939
0.8009
0.7823
0.7661
0.7979
0.7638
0.7633
0.7565
0.7428
0.7569
0.7621
0.7457
0.7470
0.7349
0.7389
0.7156
0.7127
0.7119
0.7015
0.7062
0.6927
0.7009
0.7006
0.7038
0.6898
0.6817
0.6761
0.6754
0.6709
0.6600
0.6708
0.6679
0.6441
0.6642
0.6778
0.6781
0.6792
0.6834
0.6750
0.6802
0.6756
0.6670
0.6679
0.6472
0.6540
0.6683
0.6748
0.6555
0.6436
0.6698
0.6697
0.6581
0.6682
0.6632
0.6580
0.6383
0.6434
0.6575
0.6674
0.6413
0.6369
0.6179
0.6137
0.5901
0.5794
0.5778
0.5603
0.5714
0.5848
0.5865
0.5925
0.5702
0.5629
0.5636
0.5674
0.5807
0.5501
0.5513
0.5389
0.5688
0.5813
0.5613
0.5798
0.5834
0.6006
0.5324
0.5832
0.5934
0.6361
0.6302
0.6362
0.6442
0.6696
0.6596
0.6553
0.6494
0.6447
0.6635
0.6295
0.6209
0.6144
0.6154
0.5999
0.6002
0.5965
0.6021
0.6296
0.6185
0.6400
0.6288
0.6360
0.6242
0.6044
0.5992
0.6081
0.5866
0.5975
0.5800
0.6049
0.6206
0.6493
0.6657
0.6642
0.6903
0.7124
0.7264
0.7349
0.7351
0.7465
0.7410
0.7610
0.7531
0.7469
0.7358
0.7639
0.7693
0.7819
0.7829
0.7718
0.7783
0.7661
0.7600
0.7457
0.7476
0.7504
0.7614
0.7657
0.7665
0.7664
0.7565
0.7630
0.7889
0.7757
0.7848
0.7735
0.7747
0.7740
0.7675
0.7732
0.7861
0.7904
0.7922
0.7886
0.7745
0.7795
0.7722
0.7806
0.7665
0.7771
0.7539
0.7705
0.7612
0.7950
0.7932
0.7959
0.7995
0.7920
0.8111
0.7960
0.7897
0.8122
0.8106
0.8142
0.7979
0.7840
0.7978
0.8011
0.8023
0.7949
0.7845
0.7755
0.7938
0.7566
0.7752
0.7789
0.8022
0.7984
0.8126
0.8146
0.8320
0.8627
0.8515
0.8490