Története napidíjak THB /GBX óta vasárnap, 15 november 2015.
A maximális született
1 thai baht = 2.7069 Penny Sterling
A minimum az
1 thai baht = 1.8243 Penny Sterling
Date | THB/GBX |
---|---|
2.1563 | |
2.1835 | |
2.1827 | |
2.1486 | |
2.1813 | |
2.1751 | |
2.1844 | |
2.1968 | |
2.2037 | |
2.1914 | |
2.1957 | |
2.2089 | |
2.2241 | |
2.2258 | |
2.2107 | |
2.2462 | |
2.2510 | |
2.2806 | |
2.2722 | |
2.2597 | |
2.2230 | |
2.2442 | |
2.2583 | |
2.2751 | |
2.2616 | |
2.2698 | |
2.2940 | |
2.2508 | |
2.2635 | |
2.2147 | |
2.2315 | |
2.2678 | |
2.2538 | |
2.2450 | |
2.2471 | |
2.2476 | |
2.2324 | |
2.2385 | |
2.2502 | |
2.2743 | |
2.2603 | |
2.2089 | |
2.2215 | |
2.2473 | |
2.2352 | |
2.2573 | |
2.2956 | |
2.3165 | |
2.3365 | |
2.3332 | |
2.3687 | |
2.3520 | |
2.3476 | |
2.3306 | |
2.3492 | |
2.3930 | |
2.4061 | |
2.3720 | |
2.4229 | |
2.4433 | |
2.4683 | |
2.4756 | |
2.4741 | |
2.4835 | |
2.4552 | |
2.4021 | |
2.3869 | |
2.3511 | |
2.3404 | |
2.3427 | |
2.3353 | |
2.3355 | |
2.3812 | |
2.3374 | |
2.2832 | |
2.3074 | |
2.3030 | |
2.3717 | |
2.3449 | |
2.4633 | |
2.3651 | |
2.3647 | |
2.3747 | |
2.3249 | |
2.3590 | |
2.3332 | |
2.3251 | |
2.2528 | |
2.2643 | |
2.2707 | |
2.3213 | |
2.3213 | |
2.3016 | |
2.2947 | |
2.3575 | |
2.3210 | |
2.3183 | |
2.3219 | |
2.3456 | |
2.3395 | |
2.3158 | |
2.3151 | |
2.2689 | |
2.2995 | |
2.3055 | |
2.2833 | |
2.2845 | |
2.2845 | |
2.2452 | |
2.2321 | |
2.2445 | |
2.2098 | |
2.1877 | |
2.2394 | |
2.2164 | |
2.2522 | |
2.2547 | |
2.2261 | |
2.2227 | |
2.2603 | |
2.2868 | |
2.2457 | |
2.1909 | |
2.1955 | |
2.1754 | |
2.1823 | |
2.1810 | |
2.1736 | |
2.1861 | |
2.1943 | |
2.2266 | |
2.2417 | |
2.1944 | |
2.1588 | |
2.1566 | |
2.1861 | |
2.2016 | |
2.2163 | |
2.2073 | |
2.2625 | |
2.2490 | |
2.2749 | |
2.2756 | |
2.2613 | |
2.2644 | |
2.2585 | |
2.2499 | |
2.2859 | |
2.3102 | |
2.2897 | |
2.3009 | |
2.3048 | |
2.2975 | |
2.3210 | |
2.3341 | |
2.3484 | |
2.3749 | |
2.3713 | |
2.4223 | |
2.4333 | |
2.4365 | |
2.4371 | |
2.4431 | |
2.4590 | |
2.4536 | |
2.4609 | |
2.4933 | |
2.5245 | |
2.5044 | |
2.4826 | |
2.4763 | |
2.5055 | |
2.4951 | |
2.4920 | |
2.4508 | |
2.4690 | |
2.4770 | |
2.4636 | |
2.4495 | |
2.4874 | |
2.4835 | |
2.4025 | |
2.4207 | |
2.4307 | |
2.4481 | |
2.4735 | |
2.4541 | |
2.4678 | |
2.4945 | |
2.5228 | |
2.5673 | |
2.6377 | |
2.5935 | |
2.5609 | |
2.5151 | |
2.5484 | |
2.5693 | |
2.5563 | |
2.5256 | |
2.4967 | |
2.4793 | |
2.4724 | |
2.4371 | |
2.4757 | |
2.4684 | |
2.6497 | |
2.5196 | |
2.4383 | |
2.4813 | |
2.4421 | |
2.4616 | |
2.4835 | |
2.4653 | |
2.4902 | |
2.5298 | |
2.5510 | |
2.5206 | |
2.5386 | |
2.5486 | |
2.4763 | |
2.5077 | |
2.5447 | |
2.5689 | |
2.5545 | |
2.5711 | |
2.5689 | |
2.5745 | |
2.5507 | |
2.6215 | |
2.6657 | |
2.6533 | |
2.6374 | |
2.6375 | |
2.6328 | |
2.6976 | |
2.6731 | |
2.6766 | |
2.6794 | |
2.6520 | |
2.6258 | |
2.6026 | |
2.5823 | |
2.5912 | |
2.5944 | |
2.5596 | |
2.5347 | |
2.5136 | |
2.5104 | |
2.4735 | |
2.4642 | |
2.4283 | |
2.4052 | |
2.4179 | |
2.4079 | |
2.3998 | |
2.4011 | |
2.4129 | |
2.4061 | |
2.3841 | |
2.4232 | |
2.3809 | |
2.4415 | |
2.4882 | |
2.4704 | |
2.4486 | |
2.4101 | |
2.4378 | |
2.4317 | |
2.4480 | |
2.4351 | |
2.4297 | |
2.4109 | |
2.4159 | |
2.3960 | |
2.3604 | |
2.3646 | |
2.3522 | |
2.3269 | |
2.3439 | |
2.3451 | |
2.3239 | |
2.3339 | |
2.3824 | |
2.3533 | |
2.3364 | |
2.3519 | |
2.3583 | |
2.3776 | |
2.3661 | |
2.3494 | |
2.3142 | |
2.2868 | |
2.2806 | |
2.2655 | |
2.2729 | |
2.2898 | |
2.2905 | |
2.3061 | |
2.3424 | |
2.3426 | |
2.3519 | |
2.3151 | |
2.3166 | |
2.3152 | |
2.3096 | |
2.2755 | |
2.2397 | |
2.2657 | |
2.2836 | |
2.2498 | |
2.2763 | |
2.2999 | |
2.2751 | |
2.2769 | |
2.2780 | |
2.2630 | |
2.2615 | |
2.2553 | |
2.2727 | |
2.2922 | |
2.2666 | |
2.2783 | |
2.2938 | |
2.2971 | |
2.2701 | |
2.3054 | |
2.3092 | |
2.3077 | |
2.2857 | |
2.2735 | |
2.2873 | |
2.2499 | |
2.2425 | |
2.2293 | |
2.2916 | |
2.3372 | |
2.3262 | |
2.3222 | |
2.3227 | |
2.3010 | |
2.2708 | |
2.2982 | |
2.2735 | |
2.2735 | |
2.2701 | |
2.3114 | |
2.3091 | |
2.3186 | |
2.2765 | |
2.2926 | |
2.2435 | |
2.2404 | |
2.2311 | |
2.2400 | |
2.2697 | |
2.3263 | |
2.3269 | |
2.3283 | |
2.3193 | |
2.3356 | |
2.3219 | |
2.3331 | |
2.3134 | |
2.3098 | |
2.2865 | |
2.2846 | |
2.2555 | |
2.2730 | |
2.3330 | |
2.2938 | |
2.2890 | |
2.2711 | |
2.2498 | |
2.2186 | |
2.1964 | |
2.2659 | |
2.2736 | |
2.2586 | |
2.3054 | |
2.3444 | |
2.3376 | |
2.3328 | |
2.3009 | |
2.2477 | |
2.2414 | |
2.1993 | |
2.1606 | |
2.1830 | |
2.2104 | |
2.2059 | |
2.2387 | |
2.1915 | |
2.1853 | |
2.1743 | |
2.1581 | |
2.1927 | |
2.1444 | |
1.9429 | |
1.9703 | |
1.9436 | |
1.9147 | |
1.9220 | |
1.9597 | |
1.9629 | |
1.9584 | |
1.9844 | |
2.0088 | |
2.0215 | |
1.9961 | |
2.0045 | |
1.9824 | |
1.9851 | |
1.9973 | |
2.0100 | |
1.9563 | |
1.9363 | |
1.9385 | |
1.9606 | |
1.9403 | |
1.9185 | |
1.8836 | |
1.8696 | |
1.8588 | |
1.8528 | |
1.8289 | |
1.8482 | |
1.8521 | |
1.8314 | |
1.8294 |