Története napidíjak THB /TND óta péntek, 5 március 2004.
A maximális született
1 thai baht = 0.09831 tunéziai dínár
A minimum az
1 thai baht = 0.02994 tunéziai dínár
Date | THB/TND |
---|---|
0.08463 | |
0.08493 | |
0.08537 | |
0.08573 | |
0.08627 | |
0.08745 | |
0.08713 | |
0.08679 | |
0.08690 | |
0.08719 | |
0.08772 | |
0.08806 | |
0.08730 | |
0.08846 | |
0.08848 | |
0.08910 | |
0.08917 | |
0.08773 | |
0.08767 | |
0.08834 | |
0.08865 | |
0.08825 | |
0.08762 | |
0.08856 | |
0.08840 | |
0.08722 | |
0.08750 | |
0.08603 | |
0.08585 | |
0.08755 | |
0.08833 | |
0.08776 | |
0.08770 | |
0.08780 | |
0.08831 | |
0.08766 | |
0.08861 | |
0.08992 | |
0.08781 | |
0.08796 | |
0.08786 | |
0.08801 | |
0.08785 | |
0.08876 | |
0.08965 | |
0.08951 | |
0.08920 | |
0.08971 | |
0.09079 | |
0.08965 | |
0.08902 | |
0.08841 | |
0.09089 | |
0.08994 | |
0.09035 | |
0.09003 | |
0.09015 | |
0.09206 | |
0.09184 | |
0.09304 | |
0.09459 | |
0.09300 | |
0.09376 | |
0.09013 | |
0.09015 | |
0.09057 | |
0.09199 | |
0.09129 | |
0.09036 | |
0.08976 | |
0.09006 | |
0.08689 | |
0.08504 | |
0.08479 | |
0.08554 | |
0.08627 | |
0.08619 | |
0.08647 | |
0.08659 | |
0.08756 | |
0.08791 | |
0.08789 | |
0.08815 | |
0.08860 | |
0.08828 | |
0.08636 | |
0.08477 | |
0.08531 | |
0.08533 | |
0.08634 | |
0.08690 | |
0.08795 | |
0.08840 | |
0.08813 | |
0.08898 | |
0.08881 | |
0.08813 | |
0.08835 | |
0.08889 | |
0.08867 | |
0.08781 | |
0.08815 | |
0.08950 | |
0.08916 | |
0.08946 | |
0.08880 | |
0.08671 | |
0.08751 | |
0.08808 | |
0.08720 | |
0.08579 | |
0.08674 | |
0.08557 | |
0.08560 | |
0.08606 | |
0.08533 | |
0.08549 | |
0.08604 | |
0.08646 | |
0.08605 | |
0.08444 | |
0.08532 | |
0.08428 | |
0.08411 | |
0.08353 | |
0.08356 | |
0.08419 | |
0.08486 | |
0.08582 | |
0.08574 | |
0.08431 | |
0.08320 | |
0.08311 | |
0.08469 | |
0.08492 | |
0.08508 | |
0.08525 | |
0.08634 | |
0.08688 | |
0.08750 | |
0.08826 | |
0.08744 | |
0.08741 | |
0.08688 | |
0.08678 | |
0.08765 | |
0.08816 | |
0.08703 | |
0.08801 | |
0.08711 | |
0.08921 | |
0.08909 | |
0.08862 | |
0.08950 | |
0.08944 | |
0.09067 | |
0.09082 | |
0.09074 | |
0.09037 | |
0.09006 | |
0.09010 | |
0.09012 | |
0.08954 | |
0.08981 | |
0.08942 | |
0.08949 | |
0.08991 | |
0.08963 | |
0.09032 | |
0.09058 | |
0.09130 | |
0.08973 | |
0.08898 | |
0.08774 | |
0.08823 | |
0.08833 | |
0.08757 | |
0.08769 | |
0.08819 | |
0.08768 | |
0.08728 | |
0.08788 | |
0.08671 | |
0.08981 | |
0.08852 | |
0.08747 | |
0.08803 | |
0.08855 | |
0.09040 | |
0.09156 | |
0.09275 | |
0.09196 | |
0.09210 | |
0.09087 | |
0.09043 | |
0.09073 | |
0.09035 | |
0.09034 | |
0.08897 | |
0.08916 | |
0.08930 | |
0.08859 | |
0.08909 | |
0.08767 | |
0.08870 | |
0.08876 | |
0.08893 | |
0.08961 | |
0.09052 | |
0.09179 | |
0.09096 | |
0.09074 | |
0.09223 | |
0.09300 | |
0.09309 | |
0.09224 | |
0.09341 | |
0.09392 | |
0.09428 | |
0.09405 | |
0.09387 | |
0.09414 | |
0.09413 | |
0.09398 | |
0.09377 | |
0.09384 | |
0.09328 | |
0.09326 | |
0.09326 | |
0.09353 | |
0.09387 | |
0.09381 | |
0.09339 | |
0.09392 | |
0.09342 | |
0.09289 | |
0.09229 | |
0.09268 | |
0.09310 | |
0.09283 | |
0.09293 | |
0.09375 | |
0.09375 | |
0.09432 | |
0.09445 | |
0.09408 | |
0.09534 | |
0.09429 | |
0.09437 | |
0.09447 | |
0.09432 | |
0.09469 | |
0.09416 | |
0.09452 | |
0.09472 | |
0.09541 | |
0.09551 | |
0.09529 | |
0.09608 | |
0.09558 | |
0.09760 | |
0.09566 | |
0.09517 | |
0.09492 | |
0.09384 | |
0.09327 | |
0.09262 | |
0.09268 | |
0.09167 | |
0.09027 | |
0.08967 | |
0.09048 | |
0.08930 | |
0.08834 | |
0.08822 | |
0.08817 | |
0.08774 | |
0.08626 | |
0.08712 | |
0.08753 | |
0.08596 | |
0.08712 | |
0.08553 | |
0.08537 | |
0.08498 | |
0.08513 | |
0.08426 | |
0.08365 | |
0.08280 | |
0.08222 | |
0.08091 | |
0.07904 | |
0.07900 | |
0.07910 | |
0.07900 | |
0.07883 | |
0.07930 | |
0.08015 | |
0.08040 | |
0.07991 | |
0.07852 | |
0.07874 | |
0.07929 | |
0.07748 | |
0.07670 | |
0.07666 | |
0.07725 | |
0.07672 | |
0.07624 | |
0.07666 | |
0.07642 | |
0.07598 | |
0.07721 | |
0.07655 | |
0.07642 | |
0.07546 | |
0.07589 | |
0.07652 | |
0.07715 | |
0.07798 | |
0.07539 | |
0.07576 | |
0.07620 | |
0.07727 | |
0.07625 | |
0.07654 | |
0.07661 | |
0.07632 | |
0.07563 | |
0.07521 | |
0.07496 | |
0.07478 | |
0.07436 | |
0.07441 | |
0.07423 | |
0.07385 | |
0.07403 | |
0.07382 | |
0.07305 | |
0.07219 | |
0.07232 | |
0.07200 | |
0.07143 | |
0.07327 | |
0.07274 | |
0.07147 | |
0.07176 | |
0.07323 | |
0.07255 | |
0.07249 | |
0.07192 | |
0.07139 | |
0.07091 | |
0.06952 | |
0.06943 | |
0.06972 | |
0.07268 | |
0.06769 | |
0.06633 | |
0.06780 | |
0.06653 | |
0.06607 | |
0.06515 | |
0.06551 | |
0.06568 | |
0.06525 | |
0.06523 | |
0.06503 | |
0.06573 | |
0.06523 | |
0.06568 | |
0.06533 | |
0.06456 | |
0.06436 | |
0.06456 | |
0.06468 | |
0.06436 | |
0.06497 | |
0.06435 | |
0.06450 | |
0.06393 | |
0.06440 | |
0.06456 | |
0.06364 | |
0.06292 | |
0.06354 | |
0.06356 | |
0.06344 | |
0.06315 | |
0.06359 | |
0.06392 | |
0.06317 | |
0.06372 | |
0.06353 | |
0.06365 | |
0.06405 | |
0.06333 | |
0.06291 | |
0.06241 | |
0.06196 | |
0.06120 | |
0.06100 | |
0.06005 | |
0.05860 | |
0.05813 | |
0.05741 | |
0.05712 | |
0.05756 | |
0.05750 | |
0.05739 | |
0.05745 | |
0.05717 | |
0.05743 | |
0.05738 | |
0.05763 | |
0.05772 | |
0.05705 | |
0.05661 | |
0.05626 | |
0.05657 | |
0.05710 | |
0.05683 | |
0.05601 | |
0.05631 | |
0.05628 | |
0.05617 | |
0.05614 | |
0.05588 | |
0.05654 | |
0.05748 | |
0.05708 | |
0.05641 | |
0.05633 | |
0.05602 | |
0.05609 | |
0.05525 | |
0.05513 | |
0.05414 | |
0.05399 | |
0.05483 | |
0.05412 | |
0.05439 | |
0.05458 | |
0.05348 | |
0.05523 | |
0.05580 | |
0.05625 | |
0.05610 | |
0.05762 | |
0.05764 | |
0.05806 | |
0.05749 | |
0.05726 | |
0.05748 | |
0.05730 | |
0.05841 | |
0.05834 | |
0.05748 | |
0.05717 | |
0.05754 | |
0.05968 | |
0.06042 | |
0.06090 | |
0.06007 | |
0.05979 | |
0.05954 | |
0.05985 | |
0.06072 | |
0.06028 | |
0.05947 | |
0.05917 | |
0.05927 | |
0.05927 | |
0.05975 | |
0.05871 | |
0.05748 | |
0.05701 | |
0.05656 | |
0.05679 | |
0.05614 | |
0.05629 | |
0.05608 | |
0.05613 | |
0.05586 | |
0.05595 | |
0.05580 | |
0.05561 | |
0.05553 | |
0.05551 | |
0.05532 | |
0.05539 | |
0.05524 | |
0.05473 | |
0.05507 | |
0.05458 | |
0.05425 | |
0.05391 | |
0.05344 | |
0.05326 | |
0.05408 | |
0.05401 | |
0.05317 | |
0.05230 | |
0.05182 | |
0.05161 | |
0.05131 | |
0.05060 | |
0.04974 | |
0.05005 | |
0.04994 | |
0.04959 | |
0.04951 | |
0.04953 | |
0.04932 | |
0.04907 | |
0.04892 | |
0.04879 | |
0.04859 | |
0.04873 | |
0.04847 | |
0.04856 | |
0.04862 | |
0.04911 | |
0.04862 | |
0.04871 | |
0.04931 | |
0.05028 | |
0.05016 | |
0.05005 | |
0.05002 | |
0.05053 | |
0.05212 | |
0.05190 | |
0.05203 | |
0.05239 | |
0.05271 | |
0.05276 | |
0.05293 | |
0.05245 | |
0.05271 | |
0.05265 | |
0.05248 | |
0.05273 | |
0.05264 | |
0.05180 | |
0.05142 | |
0.05158 | |
0.05139 | |
0.05232 | |
0.05279 | |
0.05272 | |
0.05305 | |
0.05351 | |
0.05346 | |
0.05343 | |
0.05332 | |
0.05275 | |
0.05282 | |
0.05278 | |
0.05389 | |
0.05532 | |
0.05552 | |
0.05577 | |
0.05479 | |
0.05495 | |
0.05592 | |
0.05483 | |
0.05445 | |
0.05453 | |
0.05413 | |
0.05346 | |
0.05323 | |
0.05323 | |
0.05279 | |
0.05211 | |
0.05211 | |
0.05180 | |
0.05174 | |
0.05247 | |
0.05122 | |
0.05132 | |
0.05076 | |
0.05068 | |
0.05100 | |
0.05137 | |
0.05117 | |
0.05126 | |
0.05182 | |
0.05201 | |
0.05136 | |
0.05117 | |
0.05084 | |
0.05107 | |
0.05108 | |
0.05130 | |
0.05085 | |
0.05044 | |
0.05098 | |
0.05121 | |
0.05134 | |
0.05127 | |
0.05129 | |
0.05108 | |
0.05133 | |
0.05145 | |
0.05137 | |
0.05100 | |
0.05037 | |
0.05037 | |
0.05057 | |
0.05093 | |
0.05110 | |
0.05064 | |
0.05027 | |
0.05003 | |
0.05003 | |
0.05005 | |
0.04939 | |
0.04953 | |
0.04916 | |
0.04877 | |
0.04887 | |
0.04924 | |
0.04939 | |
0.04897 | |
0.04916 | |
0.04873 | |
0.04869 | |
0.04871 | |
0.04823 | |
0.04825 | |
0.04790 | |
0.04782 | |
0.04760 | |
0.04750 | |
0.04766 | |
0.04754 | |
0.04761 | |
0.04688 | |
0.04638 | |
0.04675 | |
0.04672 | |
0.04605 | |
0.04569 | |
0.04652 | |
0.04629 | |
0.04640 | |
0.04611 | |
0.04666 | |
0.04726 | |
0.04634 | |
0.04529 | |
0.04591 | |
0.04593 | |
0.04632 | |
0.04604 | |
0.04625 | |
0.04640 | |
0.04604 | |
0.04474 | |
0.04483 | |
0.04512 | |
0.04509 | |
0.04481 | |
0.04566 | |
0.04620 | |
0.04586 | |
0.04565 | |
0.04482 | |
0.04543 | |
0.04574 | |
0.04564 | |
0.04582 | |
0.04591 | |
0.04564 | |
0.04613 | |
0.04594 | |
0.04599 | |
0.04640 | |
0.04649 | |
0.04637 | |
0.04558 | |
0.04582 | |
0.04707 | |
0.04793 | |
0.04793 | |
0.04813 | |
0.04821 | |
0.04803 | |
0.04798 | |
0.04799 | |
0.04717 | |
0.04739 | |
0.04709 | |
0.04668 | |
0.04658 | |
0.04687 | |
0.04637 | |
0.04696 | |
0.04683 | |
0.04760 | |
0.04818 | |
0.04743 | |
0.04761 | |
0.04709 | |
0.04624 | |
0.04498 | |
0.04524 | |
0.04555 | |
0.04531 | |
0.04591 | |
0.04610 | |
0.04672 | |
0.04659 | |
0.04667 | |
0.04688 | |
0.04741 | |
0.04737 | |
0.04667 | |
0.04538 | |
0.04434 | |
0.04411 | |
0.04366 | |
0.04302 | |
0.04339 | |
0.04342 | |
0.04311 | |
0.04239 | |
0.04237 | |
0.04257 | |
0.04209 | |
0.04186 | |
0.04163 | |
0.04092 | |
0.04059 | |
0.04012 | |
0.03963 | |
0.03980 | |
0.03947 | |
0.03977 | |
0.03938 | |
0.03905 | |
0.03854 | |
0.03866 | |
0.03869 | |
0.03845 | |
0.03880 | |
0.03843 | |
0.03852 | |
0.03865 | |
0.03883 | |
0.03851 | |
0.03851 | |
0.03837 | |
0.03869 | |
0.03888 | |
0.03875 | |
0.03910 | |
0.03904 | |
0.03879 | |
0.03908 | |
0.03892 | |
0.03919 | |
0.03952 | |
0.03937 | |
0.03984 | |
0.03983 | |
0.03965 | |
0.03931 | |
0.03933 | |
0.04000 | |
0.03972 | |
0.03990 | |
0.03983 | |
0.03977 | |
0.03927 | |
0.03923 | |
0.03947 | |
0.03918 | |
0.03993 | |
0.04039 | |
0.04020 | |
0.04028 | |
0.04076 | |
0.04032 | |
0.04097 | |
0.04015 | |
0.03982 | |
0.03881 | |
0.03834 | |
0.03697 | |
0.03809 | |
0.03845 | |
0.03903 | |
0.03934 | |
0.03930 | |
0.03993 | |
0.03927 | |
0.03932 | |
0.03980 | |
0.03813 | |
0.03767 | |
0.03761 | |
0.03669 | |
0.03654 | |
0.03645 | |
0.03667 | |
0.03600 | |
0.03600 | |
0.03627 | |
0.03581 | |
0.03507 | |
0.03488 | |
0.03485 | |
0.03445 | |
0.03482 | |
0.03484 | |
0.03536 | |
0.03551 | |
0.03497 | |
0.03600 | |
0.03618 | |
0.03627 | |
0.03675 | |
0.03717 | |
0.03666 | |
0.03653 | |
0.03645 | |
0.03666 | |
0.03652 | |
0.03708 | |
0.03663 | |
0.03742 | |
0.03771 | |
0.03917 | |
0.03847 | |
0.03850 | |
0.03907 | |
0.03865 | |
0.03960 | |
0.04037 | |
0.04070 | |
0.04108 | |
0.04116 | |
0.04068 | |
0.04026 | |
0.03989 | |
0.03889 | |
0.03879 | |
0.03880 | |
0.03897 | |
0.03908 | |
0.03991 | |
0.03963 | |
0.04008 | |
0.03933 | |
0.03946 | |
0.03949 | |
0.03886 | |
0.03946 | |
0.03893 | |
0.03931 | |
0.04075 | |
0.04233 | |
0.04347 | |
0.04322 | |
0.04268 | |
0.04084 | |
0.04063 | |
0.04028 | |
0.04015 | |
0.04037 | |
0.03953 | |
0.03973 | |
0.03934 | |
0.03881 | |
0.03964 | |
0.03933 | |
0.03987 | |
0.03965 | |
0.03995 | |
0.04003 | |
0.04004 | |
0.03948 | |
0.03982 | |
0.03952 | |
0.03859 | |
0.03850 | |
0.03912 | |
0.03818 | |
0.03886 | |
0.03739 | |
0.03643 | |
0.03687 | |
0.03617 | |
0.03579 | |
0.03632 | |
0.03646 | |
0.03592 | |
0.03564 | |
0.03601 | |
0.03605 | |
0.03614 | |
0.03612 | |
0.03589 | |
0.03589 | |
0.03564 | |
0.03542 | |
0.03524 | |
0.03566 | |
0.03556 | |
0.03515 | |
0.03517 | |
0.03517 | |
0.03546 | |
0.03482 | |
0.03482 | |
0.03500 | |
0.03509 | |
0.03492 | |
0.03468 | |
0.03485 | |
0.03467 | |
0.03463 | |
0.03421 | |
0.03445 | |
0.03424 | |
0.03422 | |
0.03497 | |
0.03534 | |
0.03544 | |
0.03562 | |
0.03553 | |
0.03494 | |
0.03481 | |
0.03474 | |
0.03478 | |
0.03485 | |
0.03476 | |
0.03454 | |
0.03466 | |
0.03423 | |
0.03432 | |
0.03383 | |
0.03371 | |
0.03366 | |
0.03389 | |
0.03318 | |
0.03301 | |
0.03279 | |
0.03305 | |
0.03339 | |
0.03320 | |
0.03325 | |
0.03311 | |
0.03291 | |
0.03284 | |
0.03287 | |
0.03275 | |
0.03275 | |
0.03246 | |
0.03230 | |
0.03212 | |
0.03165 | |
0.03191 | |
0.03216 | |
0.03187 | |
0.03177 | |
0.03172 | |
0.03216 | |
0.03195 | |
0.03168 | |
0.03228 | |
0.03197 | |
0.03188 | |
0.03220 | |
0.03199 | |
0.03174 | |
0.03202 | |
0.03202 | |
0.03186 | |
0.03169 | |
0.03175 | |
0.03172 | |
0.03156 | |
0.03178 | |
0.03190 | |
0.03201 | |
0.03179 | |
0.03200 | |
0.03196 | |
0.03207 | |
0.03228 | |
0.03260 | |
0.03199 | |
0.03204 | |
0.03194 | |
0.03144 | |
0.03103 | |
0.03089 | |
0.03114 | |
0.03088 | |
0.03072 | |
0.03083 | |
0.03074 | |
0.03041 | |
0.03022 | |
0.03010 | |
0.02994 | |
0.03020 | |
0.03039 | |
0.03044 | |
0.03048 | |
0.03075 | |
0.03026 | |
0.03057 | |
0.03048 | |
0.03284 | |
0.03008 | |
0.03029 | |
0.03076 | |
0.03070 | |
0.03038 | |
0.03058 | |
0.03347 | |
0.03077 | |
0.03107 | |
0.03123 | |
0.03071 | |
0.03098 | |
0.03138 | |
0.03246 | |
0.03183 | |
0.03187 | |
0.03274 | |
0.03239 | |
0.03226 | |
0.03237 | |
0.03221 | |
0.03172 | |
0.03185 | |
0.03164 |