Történelmi Trinidad és Tobago-i dollár / Andorrai frank

Története napidíjak TTD /ADF óta vasárnap, 15 november 2015.

A maximális született

1 Trinidad és Tobago-i dollár = 1.0048 Andorrai frank

A minimum az

1 Trinidad és Tobago-i dollár = 0.7741 Andorrai frank

Ár története ADF / TTD

Date TTD/ADF
0.9092
0.8942
0.8997
0.8907
0.8872
0.8828
0.8905
0.8896
0.8974
0.8975
0.8986
0.8951
0.8872
0.8834
0.8831
0.8732
0.8735
0.8845
0.8959
0.8923
0.8816
0.8823
0.9041
0.9004
0.9117
0.9050
0.9142
0.9136
0.9218
0.9134
0.9057
0.9007
0.8964
0.8913
0.8878
0.8861
0.8794
0.8784
0.8737
0.8608
0.8783
0.8853
0.8854
0.8860
0.8984
0.9051
0.9024
0.8939
0.8885
0.8832
0.8817
0.8759
0.8841
0.9001
0.9057
0.9109
0.9047
0.9001
0.9011
0.8902
0.8882
0.8918
0.9007
0.9042
0.9088
0.9105
0.9179
0.9206
0.9337
0.9427
0.9365
0.9634
0.9779
0.9834
0.9824
0.9963
0.9831
1.0031
0.9640
0.9530
0.9733
0.9645
0.9734
0.9500
0.9476
0.9417
0.9437
0.9521
0.9590
0.9262
0.9120
0.9180
0.9261
0.9046
0.8987
0.9044
0.9221
0.9140
0.9188
0.9021
0.8777
0.8835
0.8957
0.8616
0.8543
0.8544
0.8498
0.8605
0.8535
0.8470
0.8531
0.8533
0.8519
0.8553
0.8561
0.8554
0.8557
0.8595
0.8496
0.8335
0.8333
0.8313
0.8313
0.8345
0.8320
0.8251
0.8237
0.8170
0.8135
0.8185
0.8225
0.8206
0.8242
0.8135
0.8181
0.8207
0.8137
0.8158
0.8097
0.8103
0.7972
0.7933
0.7888
0.7898
0.7941
0.7952
0.8019
0.7991
0.8018
0.8119
0.8188
0.8197
0.8095
0.8151
0.8021
0.7948
0.7961
0.8025
0.8011
0.7946
0.8011
0.7931
0.7921
0.7903
0.7884
0.7959
0.7965
0.8087
0.8157
0.8145
0.8168
0.8285
0.8185
0.8213
0.8209
0.8199
0.8266
0.8225
0.8172
0.8196
0.8115
0.8205
0.8171
0.8265
0.8253
0.8239
0.8475
0.8552
0.8580
0.8619
0.8594
0.8568
0.8573
0.8729
0.8897
0.8846
0.8973
0.8906
0.8959
0.8933
0.8968
0.8990
0.8803
0.9086
0.8710
0.8510
0.8711
0.8942
0.8958
0.8898
0.8777
0.8802
0.8742
0.8719
0.8663
0.8660
0.8752
0.8684
0.8769
0.8762
0.8818
0.8751
0.8781
0.8698
0.8754
0.8686
0.8777
0.8828
0.8874
0.8806
0.8802
0.8788
0.8785
0.8744
0.8731
0.8634
0.8622
0.8685
0.8646
0.8590
0.8638
0.8545
0.8501
0.8614
0.8580
0.8613
0.8637
0.8680
0.8617
0.8645
0.8660
0.8589
0.8566
0.8596
0.8642
0.8535
0.8527
0.8594
0.8529
0.8506
0.8554
0.8587
0.8456
0.8461
0.8509
0.8435
0.8420
0.8391
0.8483
0.8574
0.8574
0.8561
0.8588
0.8495
0.8673
0.8528
0.8554
0.8490
0.8399
0.8465
0.8339
0.8271
0.8337
0.8385
0.8367
0.8340
0.8472
0.8536
0.8419
0.8320
0.8338
0.8314
0.8289
0.8364
0.8329
0.8369
0.8272
0.8300
0.8367
0.8253
0.8162
0.8167
0.7995
0.7913
0.7872
0.7942
0.7819
0.7741
0.7917
0.7900
0.7913
0.7860
0.7909
0.7875
0.7875
0.7912
0.7899
0.8131
0.8133
0.8225
0.8264
0.8264
0.8220
0.8163
0.8275
0.8325
0.8295
0.8292
0.8243
0.8249
0.8139
0.8128
0.8052
0.8186
0.8101
0.8241
0.8267
0.8215
0.8295
0.8315
0.8484
0.8557
0.8560
0.8719
0.8750
0.8695
0.8668
0.8741
0.8682
0.8860
0.8973
0.8942
0.8977
0.9158
0.9212
0.9148
0.8971
0.9085
0.9149
0.9237
0.9215
0.9193
0.9224
0.9078
0.9150
0.9072
0.9203
0.9256
0.9341
0.9329
0.9367
0.9171
0.9064
0.9191
0.9193
0.9079
0.8858
0.8918
0.9027
0.8894
0.8799
0.8728
0.8709
0.8766
0.8708
0.8777
0.8759
0.8644
0.8749
0.8856
0.8764
0.8928
0.8851
0.9097
0.9027
0.8967
0.8891
0.8925
0.8911
0.9035
0.8929
0.8869
0.8837
0.8820
0.8958
0.8976
0.8879
0.8891
0.9077
0.8988
0.9148
0.9280
0.9265
0.9179
0.9103
0.9174
0.9444
0.9504
0.9440
0.9446
0.9454
0.9387
0.9528
0.9384
0.9492
0.9727
0.9657
0.9560