Történelmi Trinidad és Tobago-i dollár / örmény dram

Története napidíjak TTD /AMD óta csütörtök, 4 március 2004.

A maximális született

1 Trinidad és Tobago-i dollár = 93.1040 örmény dram

A minimum az

1 Trinidad és Tobago-i dollár = 48.4170 örmény dram

Ár története AMD / TTD

Date TTD/AMD
58.4021
57.3690
57.9288
58.2608
59.3544
59.2981
59.5341
59.8021
59.8463
59.8247
59.8412
59.9262
59.4949
59.5593
59.5905
59.5903
59.4678
59.6896
59.3413
59.4246
59.2567
59.2147
59.4381
59.1890
59.3358
59.1538
59.0868
59.9160
58.5084
57.0428
56.8728
56.7621
56.9395
56.7801
56.9083
57.0272
57.1399
56.8865
56.9165
57.5347
57.0726
56.9430
56.9732
57.0050
56.9685
56.7748
56.7070
56.9524
57.0671
57.5070
57.2213
57.0417
57.1443
57.2116
57.3025
57.5354
57.9035
58.0601
58.4456
58.3013
58.3218
58.3550
58.1228
57.9271
58.0173
58.1352
58.3459
58.2471
58.2793
58.2697
58.3337
58.1970
59.3360
59.6160
59.4976
59.4191
59.5070
60.8112
61.3867
59.6578
59.5571
59.4791
59.2781
59.4798
59.7576
59.9249
60.1988
61.0630
60.4880
59.7382
61.9271
61.8984
62.1914
65.2118
66.1249
67.1352
66.6858
68.2794
66.7584
68.8489
72.0432
75.5670
74.5084
70.9227
70.6994
70.7144
71.5538
71.1612
70.7939
70.8629
71.2460
70.4920
72.5291
72.4350
73.0420
72.2710
71.1974
70.2586
70.0442
70.1626
70.3869
69.9986
70.3553
70.2969
72.0566
72.3690
72.3934
72.4499
72.6615
72.5343
72.4722
72.5228
72.5978
72.0979
71.7884
73.2792
73.3101
73.1081
74.8669
76.1724
76.6153
76.6623
76.6114
76.5676
76.9948
76.7728
76.7569
76.8118
76.8562
78.5659
78.0330
77.7534
77.6258
77.6215
77.0957
77.3385
77.0759
76.9409
76.9671
76.6347
76.5101
77.1385
76.9566
77.3912
76.9985
70.8354
70.9943
70.8167
70.8802
70.9284
70.9298
70.9132
70.8134
70.9678
70.9641
71.2015
70.9697
70.8774
71.0395
71.2084
71.1208
71.1234
71.0463
71.2427
71.2208
71.2651
71.1985
71.2852
71.2321
71.2807
71.1753
71.1620
71.5752
71.2264
71.5723
71.5200
71.6441
71.9206
71.3678
71.1807
71.6248
74.0034
74.1867
73.5932
73.0725
72.2560
70.8516
70.8042
70.7290
70.8196
70.8180
70.8184
70.7660
70.9900
70.8550
70.8047
70.8391
70.8555
70.4096
70.7283
70.7445
70.6712
70.5844
70.5373
70.2553
70.4728
70.4641
70.3741
70.3528
70.3854
70.2656
70.3277
70.4241
69.9123
70.5231
70.2411
70.3414
70.3042
70.2238
70.3642
70.3314
70.3697
70.3533
70.4434
70.3890
71.0040
70.9478
70.7431
70.9425
71.0181
71.0390
71.0892
71.1809
71.5880
71.7875
71.7943
71.6364
71.7815
72.1007
72.2649
72.0551
71.8777
72.3556
71.8181
71.6327
71.5612
71.7749
71.4965
71.3638
71.3284
71.8827
71.8676
71.8897
71.9560
72.0592
72.4624
72.3910
72.1167
71.8904
72.0362
72.0607
71.3364
71.4023
72.0670
71.9561
71.6321
71.5769
71.7500
71.7568
71.4208
71.3565
71.5207
71.2542
71.7262
71.5530
71.6099
71.8817
71.6166
71.7231
71.8777
71.5615
72.0648
72.3067
71.4647
70.6387
71.8263
71.4314
70.4272
70.4253
71.2461
71.4550
71.4385
71.4587
71.3828
71.7099
71.3816
71.5213
71.2563
71.3513
72.0155
71.9504
71.4885
71.6350
71.8946
72.0369
71.9214
71.7430
72.0826
72.2132
71.7134
71.6419
71.8318
70.6465
70.6145
70.4116
70.8400
70.4589
71.1328
70.5006
70.6842
71.0549
70.8632
70.9306
70.6518
71.0065
71.3226
71.3907
71.3699
71.8696
71.6934
71.6295
71.6469
71.7386
71.7273
72.7109
72.1220
70.8853
72.0211
72.0361
71.8930
72.0092
71.9335
72.2486
72.5010
72.3026
72.3758
72.7511
72.0899
72.1119
72.1455
72.1199
71.9156
72.6742
71.6496
71.8353
71.7691
70.9664
71.1221
71.3627
71.1978
71.3599
70.6333
71.2068
70.9064
70.9288
70.8448
70.7002
70.6409
70.7866
70.7836
70.7184
70.6660
70.8663
71.1225
70.9854
71.2965
71.2076
73.1022
73.0821
71.6708
73.1247
73.6083
73.0782
73.4158
73.0299
73.4537
73.7054
73.5257
73.8627
74.4883
74.4440
74.4307
74.4668
75.0459
76.0038
76.0960
76.1936
77.0453
77.2488
76.7793
76.6421
76.2572
76.0367
76.0025
75.8041
75.3132
76.0060
76.0621
76.3371
75.6263
75.7067
75.5037
74.8605
74.6840
74.2734
74.6988
74.5590
74.7301
74.9643
75.7383
76.4762
76.5131
76.1910
75.7961
75.3076
75.6408
75.3936
75.2872
75.3845
75.0012
74.2701
74.1612
74.4931
74.8205
75.0417
75.4042
75.5165
76.1100
75.9445
75.3547
74.8988
74.5928
74.8220
74.7497
74.0200
75.1872
75.7623
75.5923
75.4156
75.5176
75.4765
75.5512
75.1889
74.5458
75.2733
74.7281
74.5643
73.9797
72.0909
73.8503
71.2957
68.9634
67.9220
65.5770
65.3628
64.6767
64.6691
64.5886
65.0028
64.4299
64.2858
64.2910
64.6177
64.5207
64.7006
65.0648
65.1089
65.6396
64.7292
64.6958
64.6789
64.7238
64.7957
64.2221
64.4033
64.8311
64.8040
64.8230
64.6559
64.8878
64.7042
64.6407
64.4902
64.5203
64.7958
64.9663
64.9919
65.2609
65.4278
65.3250
65.2476
64.8487
64.8014
64.6578
64.3725
63.6181
63.3802
63.5254
62.6911
63.6090
63.8585
63.8648
64.0349
63.7096
63.8472
63.9353
63.9023
63.8638
63.8168
63.9005
64.2683
63.7643
63.7821
63.8452
64.3929
64.7238
63.9668
63.8614
63.9985
63.9782
64.6713
64.4329
64.3948
64.6219
64.7535
64.5428
65.0437
65.3385
65.2257
65.5328
65.4274
65.3938
65.2733
64.9044
64.6996
65.4386
65.6636
65.7115
65.6855
65.0770
65.1434
64.6297
64.2285
63.4059
63.5863
63.5730
63.4832
63.4631
63.3024
63.7429
63.3923
63.1059
63.1439
63.7422
63.7530
63.5089
63.6911
63.6667
63.9498
63.4890
63.4118
63.3532
63.6410
63.6415
63.3795
63.7346
63.7596
64.3194
64.2385
63.8526
64.3386
64.5675
64.2368
63.5915
62.6778
62.9214
65.0958
65.0197
66.1705
65.5757
65.2058
64.3204
64.2696
63.0814
62.2971
61.9821
61.9823
61.9888
62.0039
61.7684
61.4663
61.4209
61.4283
61.5542
61.4588
61.5451
61.5550
61.3615
61.3792
61.1977
61.3197
61.4971
61.0824
60.9009
60.5563
60.4085
60.5042
60.1810
60.5078
60.7261
60.7489
60.1584
59.9663
59.7301
59.3336
59.4251
59.1622
58.7631
59.2662
58.9895
58.3906
58.3089
58.1154
58.4956
58.2703
57.4741
57.8111
58.0560
58.3281
58.4215
58.9980
59.0609
59.5058
59.6302
59.7186
59.3116
59.0634
58.9991
58.5756
59.4991
59.5708
59.1394
58.4810
58.2895
58.7653
58.3385
57.9136
58.0800
57.9075
57.7117
57.7243
57.4548
58.0394
57.7808
57.5721
57.5170
57.2143
56.9815
57.0775
57.0900
56.9443
57.2383
57.5545
57.5193
56.7664
56.9937
57.9334
57.2932
57.2630
57.4733
57.6423
57.6570
57.8511
57.7304
58.1460
58.3187
58.0632
58.4601
58.1962
57.5914
58.3912
58.4965
58.4653
58.9944
59.3974
59.9593
60.1623
61.1410
60.8837
62.8568
61.3994
64.0555
63.7426
62.9998
63.2366
61.4973
61.1412
60.1884
60.6386
61.2573
61.0413
60.8628
59.9016
59.5372
59.8540
59.7256
59.6775
59.6356
60.2721
59.5816
61.1929
61.1407
61.6028
61.8239
61.9173
61.6572
62.1781
61.8970
62.2022
62.0978
61.8225
62.0027
61.3447
60.6571
60.6971
60.3184
60.3608
59.9114
59.5653
59.6198
58.9669
58.8227
59.0328
58.1261
57.9711
58.7035
59.3222
59.5281
59.5086
59.8422
60.1319
59.9254
59.7424
59.6202
59.6126
60.0133
59.6304
58.8306
59.6510
59.1461
48.7759
48.9027
48.9092
48.7401
48.8993
48.7546
48.7198
48.7496
48.7391
49.0170
49.2899
49.3032
49.3571
49.4121
48.9185
49.5478
49.4936
49.1917
49.2481
49.9316
49.5239
49.7403
49.1120
48.9335
49.0765
48.8885
48.5949
48.8831
49.1240
48.6836
49.0457
48.7798
48.7857
48.9296
49.7839
49.8287
49.5513
49.5867
49.2735
48.8224
48.8602
48.9502
48.9477
49.2213
49.0053
49.4841
49.4100
48.9482
48.9922
49.1591
49.1977
49.1561
49.1600
49.1659
49.1183
49.1103
49.1172
49.1134
48.4683
48.4772
48.4694
48.5939
48.7903
48.7907
53.7313
53.7520
53.7602
52.0024
52.0201
52.0092
51.9907
53.7496
53.7565
53.7439
53.9122
53.4953
53.7342
53.7130
53.3037
53.7125
53.9546
53.9328
53.9593
53.9492
55.5001
55.5197
55.5227
55.5252
54.6970
55.7795
55.7919
55.7905
55.8151
57.0750
57.0674
57.0672
57.0764
57.4417
57.4385
57.4523
57.4133
57.8492
56.5600
56.5715
56.5571
71.4178
71.2840
71.4311
71.4327
71.4241
71.4490
71.4197
71.4106
71.4538
71.4302
71.4275
70.2925
70.3032
70.3154
70.3169
70.3059
70.3404
70.3225
70.3270
70.3050
70.2641
70.2447
70.3244
70.3105
70.2650
70.3150
70.2998
70.3081
70.2920
70.2851
70.3136
70.0261
70.0364
70.0079
70.0473
70.0235
70.0182
70.0510
69.9922
70.0233
70.0258
70.0540
70.0063
70.0054
71.1213
70.0386
70.0477
70.3088
72.1609
70.2891
70.3439
70.3088
70.3046
70.3213
70.3060
70.2830
70.3033
70.3369
70.2832
72.9424
70.3016
70.3124
70.2941
70.2200
70.2194
70.2255
70.1837
70.2206
70.8184
70.1934
70.1891
70.2694
70.1335
70.2591
71.5564
70.2851
70.2630
70.1922
70.1809
70.3354
70.2804
70.1807
70.2470
70.2195
70.2244
72.2323
72.2118
72.1843
72.2559
72.3890
72.2796
72.3705
71.7864
71.7778
73.2719
73.9009
70.1402
75.6746
75.7052
75.5927
73.1454
75.1621
75.2336
75.1800
75.1956
75.9523
75.9996
75.9516
76.0564
79.2592
79.0560
79.3740
77.5959
77.6388
80.1630
80.1522
80.1947
80.1395
80.9358
80.9572
80.9567
80.9662
80.9758
82.8785
82.8437
82.8436
81.3965
82.8506
82.8050
82.8304
82.8116
83.9794
83.9240
83.9263
82.4601
83.6258
85.5193
83.9143
84.0909
85.5911
88.5541
89.0658
89.6050
87.3330
88.1090
88.5576
89.7100
89.5048
88.4302
92.8249
91.2518
90.5152
90.8133
91.5520
89.9201
90.3613
89.5591