Története napidíjak TWD /ERN óta péntek, 8 november 2013.
A maximális született
1 tajvani új dollár = 0.5467 eritreai nakfa
A minimum az
1 tajvani új dollár = 0.4561 eritreai nakfa
Date | TWD/ERN |
---|---|
0.4646 | |
0.4620 | |
0.4602 | |
0.4629 | |
0.4675 | |
0.4682 | |
0.4715 | |
0.4738 | |
0.4781 | |
0.4758 | |
0.4752 | |
0.4774 | |
0.4792 | |
0.4783 | |
0.4808 | |
0.4780 | |
0.4806 | |
0.4841 | |
0.4889 | |
0.4818 | |
0.4779 | |
0.4762 | |
0.4771 | |
0.4756 | |
0.4764 | |
0.4650 | |
0.4669 | |
0.4649 | |
0.4643 | |
0.4658 | |
0.4665 | |
0.4641 | |
0.4670 | |
0.4700 | |
0.4699 | |
0.4706 | |
0.4713 | |
0.4697 | |
0.4699 | |
0.4735 | |
0.4770 | |
0.4791 | |
0.4845 | |
0.4783 | |
0.4823 | |
0.4836 | |
0.4869 | |
0.4882 | |
0.4892 | |
0.4899 | |
0.4890 | |
0.4878 | |
0.4889 | |
0.4879 | |
0.4891 | |
0.4917 | |
0.4923 | |
0.4904 | |
0.4899 | |
0.4937 | |
0.4961 | |
0.4994 | |
0.4982 | |
0.4949 | |
0.4940 | |
0.4922 | |
0.4881 | |
0.4881 | |
0.4870 | |
0.4887 | |
0.4905 | |
0.4835 | |
0.4816 | |
0.4853 | |
0.4706 | |
0.4649 | |
0.4640 | |
0.4687 | |
0.4718 | |
0.4717 | |
0.4713 | |
0.4788 | |
0.4863 | |
0.4886 | |
0.4937 | |
0.4975 | |
0.5000 | |
0.4997 | |
0.4971 | |
0.5028 | |
0.5021 | |
0.5022 | |
0.5050 | |
0.5064 | |
0.5048 | |
0.5050 | |
0.5098 | |
0.5175 | |
0.5084 | |
0.5046 | |
0.5041 | |
0.5085 | |
0.5135 | |
0.5277 | |
0.5258 | |
0.5302 | |
0.5359 | |
0.5390 | |
0.5381 | |
0.5388 | |
0.5399 | |
0.5419 | |
0.5467 | |
0.5432 | |
0.5427 | |
0.5415 | |
0.5390 | |
0.5403 | |
0.5420 | |
0.5403 | |
0.5399 | |
0.5402 | |
0.5393 | |
0.5393 | |
0.5392 | |
0.5364 | |
0.5347 | |
0.5378 | |
0.5422 | |
0.5400 | |
0.5426 | |
0.5447 | |
0.5408 | |
0.5375 | |
0.5396 | |
0.5398 | |
0.5371 | |
0.5347 | |
0.5341 | |
0.5363 | |
0.5361 | |
0.5391 | |
0.5365 | |
0.5426 | |
0.5428 | |
0.5449 | |
0.5353 | |
0.5348 | |
0.5407 | |
0.5372 | |
0.5392 | |
0.5337 | |
0.5280 | |
0.5282 | |
0.5256 | |
0.5296 | |
0.5319 | |
0.5301 | |
0.5392 | |
0.5391 | |
0.5356 | |
0.5377 | |
0.5367 | |
0.5369 | |
0.5356 | |
0.5351 | |
0.5335 | |
0.5334 | |
0.5328 | |
0.5334 | |
0.5312 | |
0.5257 | |
0.5257 | |
0.5258 | |
0.5238 | |
0.5249 | |
0.5243 | |
0.5222 | |
0.5241 | |
0.5223 | |
0.5152 | |
0.5175 | |
0.5126 | |
0.5116 | |
0.5116 | |
0.5120 | |
0.5109 | |
0.5117 | |
0.5110 | |
0.5119 | |
0.5092 | |
0.5093 | |
0.5100 | |
0.5096 | |
0.5069 | |
0.5064 | |
0.5056 | |
0.5017 | |
0.4992 | |
0.5009 | |
0.5015 | |
0.5031 | |
0.5012 | |
0.4992 | |
0.4983 | |
0.4962 | |
0.4954 | |
0.4962 | |
0.4959 | |
0.5000 | |
0.5030 | |
0.4938 | |
0.4995 | |
0.4993 | |
0.4958 | |
0.4974 | |
0.5014 | |
0.5018 | |
0.4990 | |
0.4985 | |
0.4974 | |
0.4981 | |
0.4932 | |
0.4926 | |
0.4923 | |
0.4925 | |
0.4929 | |
0.4944 | |
0.4911 | |
0.4914 | |
0.4900 | |
0.4870 | |
0.4831 | |
0.4842 | |
0.4853 | |
0.4809 | |
0.4781 | |
0.4779 | |
0.4785 | |
0.4770 | |
0.4732 | |
0.4835 | |
0.4829 | |
0.4831 | |
0.4808 | |
0.4853 | |
0.4861 | |
0.4762 | |
0.4776 | |
0.4772 | |
0.4766 | |
0.4777 | |
0.4819 | |
0.4848 | |
0.4853 | |
0.4860 | |
0.4858 | |
0.4863 | |
0.4866 | |
0.4863 | |
0.4873 | |
0.4852 | |
0.4863 | |
0.4877 | |
0.4864 | |
0.4855 | |
0.4870 | |
0.4871 | |
0.4855 | |
0.4861 | |
0.4866 | |
0.4907 | |
0.4868 | |
0.4879 | |
0.4859 | |
0.4904 | |
0.4859 | |
0.4852 | |
0.4848 | |
0.4884 | |
0.4852 | |
0.4860 | |
0.4863 | |
0.4843 | |
0.4909 | |
0.4889 | |
0.4867 | |
0.4869 | |
0.4880 | |
0.4887 | |
0.4881 | |
0.4861 | |
0.4904 | |
0.4904 | |
0.4919 | |
0.4932 | |
0.4959 | |
0.4910 | |
0.4952 | |
0.4971 | |
0.5031 | |
0.5057 | |
0.5014 | |
0.5010 | |
0.5033 | |
0.5036 | |
0.5059 | |
0.5064 | |
0.5139 | |
0.5126 | |
0.5147 | |
0.5189 | |
0.5144 | |
0.5124 | |
0.5156 | |
0.5167 | |
0.5200 | |
0.5120 | |
0.5158 | |
0.5196 | |
0.5209 | |
0.5166 | |
0.5167 | |
0.5147 | |
0.5096 | |
0.5075 | |
0.5072 | |
0.5078 | |
0.5113 | |
0.5048 | |
0.5084 | |
0.5030 | |
0.5077 | |
0.5068 | |
0.5083 | |
0.5046 | |
0.5034 | |
0.5075 | |
0.5092 | |
0.5107 | |
0.5095 | |
0.5083 | |
0.5057 | |
0.5041 | |
0.5075 | |
0.5070 | |
0.5054 | |
0.5039 | |
0.5047 | |
0.5024 | |
0.5055 | |
0.5049 | |
0.5081 | |
0.5097 | |
0.5093 | |
0.5105 | |
0.5110 | |
0.5168 | |
0.5083 | |
0.5072 | |
0.5060 | |
0.5001 | |
0.5054 | |
0.5077 | |
0.5022 | |
0.4968 | |
0.4955 | |
0.5003 | |
0.4991 | |
0.4948 | |
0.4964 | |
0.4885 | |
0.4893 | |
0.4842 | |
0.4801 | |
0.4761 | |
0.4770 | |
0.4799 | |
0.4827 | |
0.4799 | |
0.4812 | |
0.4869 | |
0.4883 | |
0.4984 | |
0.4963 | |
0.4974 | |
0.4986 | |
0.4971 | |
0.5011 | |
0.5015 | |
0.5031 | |
0.5006 | |
0.5027 | |
0.4948 | |
0.4946 | |
0.5328 | |
0.5003 | |
0.4971 | |
0.4815 | |
0.4767 | |
0.4802 | |
0.4831 | |
0.4975 | |
0.4846 | |
0.4907 | |
0.4823 | |
0.4868 | |
0.4780 | |
0.4851 | |
0.4894 | |
0.4910 | |
0.4904 | |
0.4899 | |
0.4823 | |
0.4927 | |
0.4890 | |
0.4876 | |
0.4811 | |
0.4822 | |
0.4606 | |
0.4766 | |
0.4806 | |
0.4761 | |
0.4758 | |
0.4677 | |
0.4799 | |
0.4736 | |
0.4757 | |
0.4775 | |
0.4816 | |
0.4754 | |
0.4780 | |
0.4777 | |
0.4826 | |
0.4739 | |
0.4575 | |
0.4652 | |
0.4658 | |
0.4675 | |
0.4678 | |
0.4635 | |
0.4561 | |
0.4631 | |
0.4649 | |
0.4618 | |
0.4639 | |
0.4603 | |
0.4700 | |
0.4800 | |
0.4794 | |
0.4811 | |
0.4845 | |
0.4869 | |
0.4883 | |
0.4883 | |
0.4911 | |
0.4875 | |
0.4864 | |
0.4899 | |
0.4954 | |
0.4955 | |
0.4914 | |
0.4915 | |
0.4925 | |
0.4868 | |
0.4828 | |
0.4874 | |
0.4828 | |
0.4834 | |
0.4786 | |
0.4806 | |
0.4813 | |
0.4778 | |
0.4809 | |
0.4797 | |
0.4784 | |
0.4835 | |
0.4793 | |
0.4739 | |
0.4726 | |
0.4750 | |
0.4771 | |
0.4808 | |
0.4833 | |
0.4849 | |
0.4865 | |
0.4900 | |
0.4917 | |
0.4941 | |
0.4956 | |
0.4954 | |
0.4960 | |
0.4959 | |
0.4947 | |
0.4981 | |
0.5006 | |
0.5026 | |
0.5039 | |
0.5021 | |
0.5021 | |
0.5016 | |
0.5017 | |
0.5021 | |
0.5018 | |
0.5026 | |
0.5035 | |
0.5045 | |
0.5018 | |
0.4982 | |
0.4981 | |
0.4993 | |
0.4965 | |
0.4957 | |
0.4952 | |
0.4962 | |
0.4953 | |
0.4981 | |
0.4954 | |
0.4944 | |
0.4905 | |
0.4908 | |
0.4947 | |
0.4951 | |
0.4944 | |
0.4945 | |
0.4936 | |
0.4976 | |
0.4924 | |
0.4976 | |
0.4970 | |
0.5028 | |
0.4984 | |
0.4999 | |
0.4993 | |
0.5059 | |
0.5070 | |
0.5065 | |
0.5066 | |
0.5080 | |
0.5106 |