Története napidíjak TZS /XPF óta szerda, 31 március 2004.
A maximális született
1 tanzániai shilling = 0.09315 csendes-óceáni valutaközösségi frank
A minimum az
1 tanzániai shilling = 0.04145 csendes-óceáni valutaközösségi frank
Date | TZS/XPF |
---|---|
0.04270 | |
0.04274 | |
0.04296 | |
0.04318 | |
0.04357 | |
0.04269 | |
0.04321 | |
0.04310 | |
0.04300 | |
0.04281 | |
0.04311 | |
0.04313 | |
0.04343 | |
0.04365 | |
0.04369 | |
0.04319 | |
0.04360 | |
0.04340 | |
0.04335 | |
0.04288 | |
0.04298 | |
0.04351 | |
0.04423 | |
0.04386 | |
0.04346 | |
0.04369 | |
0.04456 | |
0.04444 | |
0.04499 | |
0.04471 | |
0.04519 | |
0.04485 | |
0.04537 | |
0.04499 | |
0.04456 | |
0.04439 | |
0.04412 | |
0.04404 | |
0.04374 | |
0.04365 | |
0.04371 | |
0.04419 | |
0.04398 | |
0.04362 | |
0.04445 | |
0.04513 | |
0.04548 | |
0.04572 | |
0.04669 | |
0.04703 | |
0.04712 | |
0.04671 | |
0.04655 | |
0.04608 | |
0.04632 | |
0.04590 | |
0.04652 | |
0.04752 | |
0.04788 | |
0.04823 | |
0.04790 | |
0.04769 | |
0.04769 | |
0.04716 | |
0.04707 | |
0.04725 | |
0.04768 | |
0.04793 | |
0.04809 | |
0.04819 | |
0.04854 | |
0.04875 | |
0.04947 | |
0.04994 | |
0.04959 | |
0.05108 | |
0.05175 | |
0.05187 | |
0.05198 | |
0.05269 | |
0.05205 | |
0.05323 | |
0.05104 | |
0.05056 | |
0.05143 | |
0.05114 | |
0.05150 | |
0.05033 | |
0.05019 | |
0.04982 | |
0.05007 | |
0.05043 | |
0.05085 | |
0.04903 | |
0.04837 | |
0.04867 | |
0.04915 | |
0.04793 | |
0.04761 | |
0.04802 | |
0.04914 | |
0.04859 | |
0.04884 | |
0.04793 | |
0.04673 | |
0.04709 | |
0.04750 | |
0.04597 | |
0.04560 | |
0.04561 | |
0.04509 | |
0.04598 | |
0.04561 | |
0.04547 | |
0.04579 | |
0.04591 | |
0.04580 | |
0.04601 | |
0.04597 | |
0.04598 | |
0.04594 | |
0.04615 | |
0.04564 | |
0.04477 | |
0.04467 | |
0.04469 | |
0.04467 | |
0.04491 | |
0.04466 | |
0.04415 | |
0.04388 | |
0.04357 | |
0.04334 | |
0.04363 | |
0.04381 | |
0.04369 | |
0.04386 | |
0.04334 | |
0.04359 | |
0.04370 | |
0.04338 | |
0.04337 | |
0.04311 | |
0.04320 | |
0.04244 | |
0.04221 | |
0.04206 | |
0.04212 | |
0.04232 | |
0.04238 | |
0.04267 | |
0.04259 | |
0.04274 | |
0.04320 | |
0.04358 | |
0.04371 | |
0.04311 | |
0.04316 | |
0.04341 | |
0.04271 | |
0.04230 | |
0.04240 | |
0.04270 | |
0.04265 | |
0.04237 | |
0.04257 | |
0.04230 | |
0.04201 | |
0.04210 | |
0.04206 | |
0.04235 | |
0.04248 | |
0.04310 | |
0.04344 | |
0.04336 | |
0.04350 | |
0.04422 | |
0.04358 | |
0.04371 | |
0.04353 | |
0.04364 | |
0.04405 | |
0.04371 | |
0.04334 | |
0.04352 | |
0.04313 | |
0.04361 | |
0.04322 | |
0.04374 | |
0.04366 | |
0.04361 | |
0.04490 | |
0.04536 | |
0.04548 | |
0.04577 | |
0.04567 | |
0.04546 | |
0.04559 | |
0.04637 | |
0.04730 | |
0.04722 | |
0.04770 | |
0.04731 | |
0.04758 | |
0.04745 | |
0.04747 | |
0.04776 | |
0.04683 | |
0.04827 | |
0.04647 | |
0.04542 | |
0.04655 | |
0.04764 | |
0.04767 | |
0.04734 | |
0.04670 | |
0.04691 | |
0.04657 | |
0.04651 | |
0.04637 | |
0.04636 | |
0.04680 | |
0.04664 | |
0.04692 | |
0.04687 | |
0.04709 | |
0.04673 | |
0.04699 | |
0.04653 | |
0.04668 | |
0.04652 | |
0.04704 | |
0.04736 | |
0.04763 | |
0.04723 | |
0.04719 | |
0.04700 | |
0.04735 | |
0.04677 | |
0.04684 | |
0.04626 | |
0.04616 | |
0.04658 | |
0.04632 | |
0.04603 | |
0.04624 | |
0.04597 | |
0.04544 | |
0.04623 | |
0.04588 | |
0.04617 | |
0.04645 | |
0.04646 | |
0.04619 | |
0.04622 | |
0.04628 | |
0.04582 | |
0.04560 | |
0.04579 | |
0.04601 | |
0.04497 | |
0.04488 | |
0.04523 | |
0.04489 | |
0.04477 | |
0.04524 | |
0.04550 | |
0.04503 | |
0.04520 | |
0.04540 | |
0.04522 | |
0.04514 | |
0.04515 | |
0.04530 | |
0.04551 | |
0.04568 | |
0.04569 | |
0.04578 | |
0.04529 | |
0.04642 | |
0.04566 | |
0.04583 | |
0.04542 | |
0.04503 | |
0.04539 | |
0.04512 | |
0.04440 | |
0.04478 | |
0.04511 | |
0.04493 | |
0.04474 | |
0.04551 | |
0.04586 | |
0.04527 | |
0.04473 | |
0.04476 | |
0.04469 | |
0.04462 | |
0.04506 | |
0.04479 | |
0.04506 | |
0.04459 | |
0.04467 | |
0.04498 | |
0.04431 | |
0.04382 | |
0.04382 | |
0.04324 | |
0.04279 | |
0.04245 | |
0.04287 | |
0.04299 | |
0.04242 | |
0.04286 | |
0.04288 | |
0.04295 | |
0.04299 | |
0.04270 | |
0.04291 | |
0.04286 | |
0.04282 | |
0.04333 | |
0.04341 | |
0.04441 | |
0.04423 | |
0.04478 | |
0.04512 | |
0.04521 | |
0.04483 | |
0.04463 | |
0.04526 | |
0.04554 | |
0.04573 | |
0.04555 | |
0.04515 | |
0.04506 | |
0.04528 | |
0.04530 | |
0.04487 | |
0.04448 | |
0.04459 | |
0.04477 | |
0.04455 | |
0.04512 | |
0.04526 | |
0.04519 | |
0.04509 | |
0.04579 | |
0.04649 | |
0.04688 | |
0.04701 | |
0.04781 | |
0.04814 | |
0.04811 | |
0.04773 | |
0.04794 | |
0.04765 | |
0.04871 | |
0.04894 | |
0.04899 | |
0.04919 | |
0.05029 | |
0.05055 | |
0.05017 | |
0.04924 | |
0.04982 | |
0.05024 | |
0.05055 | |
0.05054 | |
0.05041 | |
0.05048 | |
0.04976 | |
0.05001 | |
0.04910 | |
0.05058 | |
0.05145 | |
0.05239 | |
0.05248 | |
0.05276 | |
0.05154 | |
0.05090 | |
0.05164 | |
0.05152 | |
0.05098 | |
0.04950 | |
0.04981 | |
0.05029 | |
0.04975 | |
0.04910 | |
0.04881 | |
0.04868 | |
0.04898 | |
0.04866 | |
0.04896 | |
0.04885 | |
0.04824 | |
0.04887 | |
0.04925 | |
0.04886 | |
0.04963 | |
0.04909 | |
0.04954 | |
0.04919 | |
0.04948 | |
0.04838 | |
0.04832 | |
0.04862 | |
0.04912 | |
0.04876 | |
0.04828 | |
0.04797 | |
0.04811 | |
0.04845 | |
0.04858 | |
0.04819 | |
0.04817 | |
0.04914 | |
0.04858 | |
0.04959 | |
0.05010 | |
0.04971 | |
0.04933 | |
0.04867 | |
0.04918 | |
0.05024 | |
0.05049 | |
0.05042 | |
0.05044 | |
0.05098 | |
0.05120 | |
0.05167 | |
0.05066 | |
0.05134 | |
0.05227 | |
0.05201 | |
0.05187 | |
0.05173 | |
0.04991 | |
0.04975 | |
0.04805 | |
0.04834 | |
0.04908 | |
0.04912 | |
0.04916 | |
0.04854 | |
0.04952 | |
0.04967 | |
0.04815 | |
0.05089 | |
0.05146 | |
0.05125 | |
0.05177 | |
0.05115 | |
0.04975 | |
0.05319 | |
0.04818 | |
0.04649 | |
0.04795 | |
0.04868 | |
0.05198 | |
0.05298 | |
0.05219 | |
0.05396 | |
0.05371 | |
0.05587 | |
0.05837 | |
0.06088 | |
0.05919 | |
0.05948 | |
0.05893 | |
0.06093 | |
0.06011 | |
0.05884 | |
0.05743 | |
0.05736 | |
0.05743 | |
0.05939 | |
0.05857 | |
0.05777 | |
0.05784 | |
0.05775 | |
0.05705 | |
0.05750 | |
0.05569 | |
0.05557 | |
0.05491 | |
0.05538 | |
0.05561 | |
0.05641 | |
0.05601 | |
0.05499 | |
0.05513 | |
0.05561 | |
0.05604 | |
0.05602 | |
0.05552 | |
0.05548 | |
0.05566 | |
0.05454 | |
0.05431 | |
0.05368 | |
0.05370 | |
0.05355 | |
0.05355 | |
0.05308 | |
0.05278 | |
0.05269 | |
0.05271 | |
0.05213 | |
0.05216 | |
0.05216 | |
0.05268 | |
0.05262 | |
0.05272 | |
0.05261 | |
0.05223 | |
0.05247 | |
0.05290 | |
0.05294 | |
0.05320 | |
0.05301 | |
0.05260 | |
0.05249 | |
0.05277 | |
0.05341 | |
0.05355 | |
0.05362 | |
0.05400 | |
0.05431 | |
0.05399 | |
0.05462 | |
0.05395 | |
0.05526 | |
0.05425 | |
0.05500 | |
0.05404 | |
0.05409 | |
0.05468 | |
0.05484 | |
0.05490 | |
0.05538 | |
0.05501 | |
0.05392 | |
0.05424 | |
0.05470 | |
0.05457 | |
0.05489 | |
0.05488 | |
0.05539 | |
0.05575 | |
0.05591 | |
0.05521 | |
0.05534 | |
0.05542 | |
0.05556 | |
0.05551 | |
0.05593 | |
0.05661 | |
0.05704 | |
0.05599 | |
0.05551 | |
0.05452 | |
0.05510 | |
0.05601 | |
0.05662 | |
0.05681 | |
0.05646 | |
0.05602 | |
0.05619 | |
0.05612 | |
0.05628 | |
0.05669 | |
0.05748 | |
0.05718 | |
0.05678 | |
0.05649 | |
0.05657 | |
0.05557 | |
0.05523 | |
0.05518 | |
0.05501 | |
0.05518 | |
0.05574 | |
0.05582 | |
0.05731 | |
0.05714 | |
0.05725 | |
0.05684 | |
0.05769 | |
0.05716 | |
0.05736 | |
0.05842 | |
0.05898 | |
0.05854 | |
0.05841 | |
0.05774 | |
0.05844 | |
0.05857 | |
0.05870 | |
0.05878 | |
0.05792 | |
0.05930 | |
0.06027 | |
0.06067 | |
0.06131 | |
0.06142 | |
0.06117 | |
0.06158 | |
0.06204 | |
0.06166 | |
0.06156 | |
0.06013 | |
0.06048 | |
0.05995 | |
0.06041 | |
0.06084 | |
0.06020 | |
0.05899 | |
0.05886 | |
0.05830 | |
0.05690 | |
0.05724 | |
0.05759 | |
0.05776 | |
0.05620 | |
0.05636 | |
0.05658 | |
0.05704 | |
0.05668 | |
0.05602 | |
0.05649 | |
0.05686 | |
0.05735 | |
0.05698 | |
0.05766 | |
0.05965 | |
0.05902 | |
0.05835 | |
0.05760 | |
0.05744 | |
0.05585 | |
0.05346 | |
0.05317 | |
0.05170 | |
0.04990 | |
0.04876 | |
0.04990 | |
0.04928 | |
0.05078 | |
0.05156 | |
0.05431 | |
0.05284 | |
0.05337 | |
0.05358 | |
0.05215 | |
0.05077 | |
0.05109 | |
0.05102 | |
0.05255 | |
0.05249 | |
0.05301 | |
0.05483 | |
0.05339 | |
0.05057 | |
0.05201 | |
0.05247 | |
0.05304 | |
0.05240 | |
0.05447 | |
0.05545 | |
0.05524 | |
0.05508 | |
0.05315 | |
0.05426 | |
0.05560 | |
0.05464 | |
0.05581 | |
0.05654 | |
0.05585 | |
0.05615 | |
0.05635 | |
0.05683 | |
0.05784 | |
0.05892 | |
0.05850 | |
0.05793 | |
0.05785 | |
0.06034 | |
0.06199 | |
0.05964 | |
0.06216 | |
0.06252 | |
0.06095 | |
0.06084 | |
0.06127 | |
0.05896 | |
0.05837 | |
0.05753 | |
0.05721 | |
0.05698 | |
0.05631 | |
0.05709 | |
0.05877 | |
0.05844 | |
0.06021 | |
0.06128 | |
0.06096 | |
0.06173 | |
0.06200 | |
0.06129 | |
0.05938 | |
0.05974 | |
0.06109 | |
0.06169 | |
0.06324 | |
0.06379 | |
0.06599 | |
0.06626 | |
0.06698 | |
0.06880 | |
0.06921 | |
0.06462 | |
0.06789 | |
0.06539 | |
0.06493 | |
0.06510 | |
0.06495 | |
0.06512 | |
0.06502 | |
0.06466 | |
0.06491 | |
0.06435 | |
0.06482 | |
0.06459 | |
0.06507 | |
0.06479 | |
0.06477 | |
0.06382 | |
0.06254 | |
0.06172 | |
0.06144 | |
0.06191 | |
0.06236 | |
0.06248 | |
0.06087 | |
0.06000 | |
0.05941 | |
0.05959 | |
0.06003 | |
0.05996 | |
0.06095 | |
0.06026 | |
0.06037 | |
0.06261 | |
0.06235 | |
0.06253 | |
0.06265 | |
0.06271 | |
0.06379 | |
0.06335 | |
0.06368 | |
0.06439 | |
0.06390 | |
0.06267 | |
0.06173 | |
0.06316 | |
0.06490 | |
0.06553 | |
0.06508 | |
0.06582 | |
0.06628 | |
0.06551 | |
0.06396 | |
0.06446 | |
0.06605 | |
0.06647 | |
0.06733 | |
0.06810 | |
0.06973 | |
0.06737 | |
0.06720 | |
0.06948 | |
0.06722 | |
0.07062 | |
0.07306 | |
0.07243 | |
0.07053 | |
0.07103 | |
0.06962 | |
0.07108 | |
0.06589 | |
0.06632 | |
0.06673 | |
0.06652 | |
0.06424 | |
0.06520 | |
0.06737 | |
0.07134 | |
0.07371 | |
0.07421 | |
0.07583 | |
0.07566 | |
0.07434 | |
0.07481 | |
0.07227 | |
0.07189 | |
0.07509 | |
0.07122 | |
0.06952 | |
0.07336 | |
0.07339 | |
0.07113 | |
0.06920 | |
0.06993 | |
0.06900 | |
0.06633 | |
0.06485 | |
0.06454 | |
0.06492 | |
0.06502 | |
0.06490 | |
0.06604 | |
0.06659 | |
0.06357 | |
0.06428 | |
0.06410 | |
0.06389 | |
0.06339 | |
0.06340 | |
0.06334 | |
0.06084 | |
0.06143 | |
0.06411 | |
0.06135 | |
0.06507 | |
0.06387 | |
0.06657 | |
0.06771 | |
0.06898 | |
0.07111 | |
0.07179 | |
0.06938 | |
0.06950 | |
0.07158 | |
0.06999 | |
0.06955 | |
0.07149 | |
0.07429 | |
0.07289 | |
0.06943 | |
0.06927 | |
0.06885 | |
0.07186 | |
0.07263 | |
0.07170 | |
0.07111 | |
0.07509 | |
0.07341 | |
0.06851 | |
0.06696 | |
0.06858 | |
0.06901 | |
0.06891 | |
0.06873 | |
0.06834 | |
0.06959 | |
0.06853 | |
0.06805 | |
0.06976 | |
0.06777 | |
0.06780 | |
0.06940 | |
0.07038 | |
0.07122 | |
0.07074 | |
0.07117 | |
0.07050 | |
0.07035 | |
0.06981 | |
0.06971 | |
0.06942 | |
0.06874 | |
0.06923 | |
0.07018 | |
0.07201 | |
0.07259 | |
0.07195 | |
0.07121 | |
0.07301 | |
0.07310 | |
0.07204 | |
0.07084 | |
0.07138 | |
0.07111 | |
0.07094 | |
0.07114 | |
0.07239 | |
0.07190 | |
0.07183 | |
0.07208 | |
0.07179 | |
0.07074 | |
0.07063 | |
0.07031 | |
0.07151 | |
0.07175 | |
0.07286 | |
0.07282 | |
0.07458 | |
0.07575 | |
0.07667 | |
0.07312 | |
0.07435 | |
0.07064 | |
0.07027 | |
0.07018 | |
0.07134 | |
0.07101 | |
0.07262 | |
0.07226 | |
0.07242 | |
0.07398 | |
0.07559 | |
0.07468 | |
0.07422 | |
0.07557 | |
0.07559 | |
0.07556 | |
0.07415 | |
0.07478 | |
0.07483 | |
0.07532 | |
0.07616 | |
0.07756 | |
0.07928 | |
0.08061 | |
0.08053 | |
0.08076 | |
0.08151 | |
0.08082 | |
0.08226 | |
0.08292 | |
0.08458 | |
0.08471 | |
0.08518 | |
0.08356 | |
0.08385 | |
0.08282 | |
0.08302 | |
0.08388 | |
0.08700 | |
0.08693 | |
0.08592 | |
0.08534 | |
0.08599 | |
0.08462 | |
0.08505 | |
0.08788 | |
0.08828 | |
0.08745 | |
0.08722 | |
0.08683 | |
0.08666 | |
0.08882 | |
0.08711 | |
0.08706 | |
0.08589 | |
0.08372 | |
0.08613 | |
0.08585 | |
0.08636 | |
0.08579 | |
0.08672 | |
0.08718 | |
0.08777 | |
0.08859 | |
0.08888 | |
0.08804 | |
0.08747 | |
0.08797 | |
0.08783 | |
0.08506 | |
0.08536 | |
0.08613 | |
0.08399 | |
0.08382 | |
0.08313 | |
0.08396 | |
0.08345 | |
0.08425 | |
0.08419 | |
0.08211 | |
0.08061 | |
0.08166 | |
0.08075 | |
0.08288 | |
0.08350 | |
0.08446 | |
0.08343 | |
0.08120 | |
0.08356 | |
0.08644 | |
0.08485 | |
0.08437 | |
0.08592 | |
0.08606 | |
0.08445 | |
0.08544 | |
0.08629 | |
0.08756 | |
0.08795 | |
0.08945 | |
0.08730 | |
0.09089 | |
0.09137 | |
0.09010 | |
0.09140 | |
0.09195 | |
0.09137 | |
0.09160 | |
0.09171 | |
0.08898 | |
0.08924 | |
0.08986 | |
0.09026 | |
0.08950 | |
0.08780 | |
0.08780 | |
0.08987 | |
0.08856 | |
0.08737 | |
0.08723 | |
0.08761 | |
0.08765 | |
0.08880 | |
0.08846 | |
0.08894 | |
0.08937 | |
0.08790 | |
0.08834 | |
0.08863 | |
0.08864 |