Grafikus Ukrán hrivnya / Magyar Forint
átváltási táblázat
| 1 ukrán hrivnya = 10.59 Ft |
| 2 ukrán hrivnya = 21.17 Ft |
| 3 ukrán hrivnya = 31.76 Ft |
| 4 ukrán hrivnya = 42.35 Ft |
| 5 ukrán hrivnya = 52.94 Ft |
| 6 ukrán hrivnya = 63.52 Ft |
| 7 ukrán hrivnya = 74.11 Ft |
| 8 ukrán hrivnya = 84.70 Ft |
| 9 ukrán hrivnya = 95.28 Ft |
| 10 ukrán hrivnya = 105.87 Ft |
| 15 ukrán hrivnya = 158.81 Ft |
| 20 ukrán hrivnya = 211.74 Ft |
| 25 ukrán hrivnya = 264.68 Ft |
| 30 ukrán hrivnya = 317.62 Ft |
| 40 ukrán hrivnya = 423.49 Ft |
| 50 ukrán hrivnya = 529.36 Ft |
| 60 ukrán hrivnya = 635.23 Ft |
| 70 ukrán hrivnya = 741.10 Ft |
| 80 ukrán hrivnya = 846.98 Ft |
| 90 ukrán hrivnya = 952.85 Ft |
| 100 ukrán hrivnya = 1 058.72 Ft |
Konverter Ukrán hrivnya / Magyar Forint
2016-09-27 ► 1 UAH = 10.6047 HUF ► Konverter Ukrán hrivnya Magyar Forint . Ingyenes online pénznem átváltási árfolyam alapján. Valutaváltó
Hogyan kell használni a konverter?
Az Ukrán hrivnya Magyar Forint paritás kapott itt frissítették a 2016-09-27
1 UAH = 10.6047 HUF
Meg lehet változtatni a valuták formában.
Történelmi Ukrán hrivnya / Magyar Forint
Története napidíjak UAH /HUF óta szerda, 31 május 2000.
A maximális született csütörtök, 26 október 2000
- 1 Ukrán hrivnya = 58.540806345244 Magyar Forint
A minimum az péntek, 27 február 2015
- 1 Ukrán hrivnya = 9.3649559517762 Magyar Forint
| date | |
|---|---|
| 2016-09-27 | 10.6047 |
| 2016-09-26 | 10.4907 |
| 2016-09-25 | 10.4429 |
| 2016-09-24 | 10.4458 |
| 2016-09-23 | 10.4458 |
| 2016-09-22 | 10.4731 |
| 2016-09-21 | 10.5788 |
| 2016-09-20 | 10.6338 |
| 2016-09-19 | 10.6825 |
| 2016-09-18 | 10.6594 |
| 2016-09-17 | 10.6375 |
| 2016-09-16 | 10.6375 |
| 2016-09-15 | 10.5059 |
| 2016-09-14 | 10.4227 |
| 2016-09-13 | 10.4959 |
| 2016-09-12 | 10.3053 |
| 2016-09-11 | 10.2901 |
| 2016-09-10 | 10.2879 |
| 2016-09-09 | 10.2879 |
| 2016-09-08 | 10.2212 |
| 2016-09-07 | 10.2245 |
| 2016-09-06 | 10.2088 |
| 2016-09-05 | 11.1524 |
| 2016-09-04 | 11.1510 |
| 2016-09-03 | 10.3706 |
| 2016-09-02 | 10.3706 |
| 2016-09-01 | 10.3437 |
| 2016-08-31 | 10.5520 |
| 2016-08-30 | 10.7476 |
| 2016-08-29 | 10.7445 |
| 2016-08-28 | 10.7612 |
| 2016-08-27 | 10.7736 |
| 2016-08-26 | 10.7736 |
| 2016-08-25 | 10.7141 |
| 2016-08-24 | 10.7903 |
| 2016-08-23 | 10.7643 |
| 2016-08-22 | 10.7837 |
| 2016-08-21 | 10.8204 |
| 2016-08-20 | 10.7989 |
| 2016-08-19 | 10.7989 |
| 2016-08-18 | 10.7928 |
| 2016-08-17 | 10.9089 |
| 2016-08-16 | 10.9868 |
| 2016-08-15 | 11.0039 |
| 2016-08-14 | 11.0377 |
| 2016-08-13 | 11.0308 |
| 2016-08-12 | 11.0308 |
| 2016-08-11 | 11.1144 |
| 2016-08-10 | 11.1237 |
| 2016-08-09 | 11.2017 |
| 2016-08-08 | 11.2527 |
| 2016-08-07 | 11.2114 |
| 2016-08-06 | 11.2409 |
| 2016-08-05 | 11.2409 |
| 2016-08-04 | 11.2171 |
| 2016-08-03 | 11.1824 |
| 2016-08-02 | 11.1257 |
| 2016-08-01 | 11.1604 |
| 2016-07-31 | 11.1610 |
| 2016-07-30 | 11.1547 |
| 2016-07-29 | 11.1547 |
| 2016-07-28 | 11.2829 |
| 2016-07-27 | 11.3547 |
| 2016-07-26 | 11.4357 |
| 2016-07-25 | 11.4056 |
| 2016-07-24 | 11.4721 |
| 2016-07-23 | 11.4809 |
| 2016-07-22 | 11.4809 |
| 2016-07-21 | 11.4138 |
| 2016-07-20 | 11.4507 |
| 2016-07-19 | 11.4856 |
| 2016-07-18 | 11.4584 |
| 2016-07-17 | 11.4033 |
| 2016-07-16 | 11.4896 |
| 2016-07-15 | 11.5112 |
| 2016-07-14 | 11.4241 |
| 2016-07-13 | 11.4091 |
| 2016-07-12 | 11.3772 |
| 2016-07-11 | 11.4044 |
| 2016-07-10 | 11.4288 |
| 2016-07-09 | 11.4246 |
| 2016-07-08 | 11.4255 |
| 2016-07-07 | 11.4672 |
| 2016-07-06 | 11.5009 |
| 2016-07-05 | 11.4431 |
| 2016-07-04 | 11.4502 |
| 2016-07-03 | 11.4058 |
| 2016-07-02 | 11.3828 |
| 2016-07-01 | 11.3828 |
| 2016-06-30 | 11.4078 |
| 2016-06-29 | 11.4274 |
| 2016-06-28 | 11.4949 |
| 2016-06-27 | 11.6139 |
| 2016-06-26 | 11.6023 |
| 2016-06-25 | 11.5618 |
| 2016-06-24 | 11.5618 |
| 2016-06-23 | 11.0583 |
| 2016-06-22 | 11.1623 |
| 2016-06-21 | 11.1806 |
| 2016-06-20 | 11.1214 |
| 2016-06-19 | 11.2160 |
| 2016-06-18 | 11.2032 |
| 2016-06-17 | 11.2072 |
| 2016-06-16 | 11.2067 |
| 2016-06-15 | 11.1779 |
| 2016-06-14 | 11.0636 |
| 2016-06-13 | 11.0349 |
| 2016-06-12 | 11.0284 |
| 2016-06-11 | 11.0276 |
| 2016-06-10 | 10.9920 |
| 2016-06-09 | 10.9493 |
| 2016-06-08 | 10.9903 |
| 2016-06-07 | 11.0145 |
| 2016-06-06 | 11.1390 |
| 2016-06-05 | 11.1408 |
| 2016-06-04 | 11.1391 |
| 2016-06-03 | 11.1743 |
| 2016-06-02 | 11.2007 |
| 2016-06-01 | 11.2011 |
| 2016-05-31 | 11.1989 |
| 2016-05-30 | 11.1826 |
| 2016-05-29 | 11.1786 |
| 2016-05-28 | 11.1788 |
| 2016-05-27 | 11.1943 |
| 2016-05-26 | 11.2337 |
| 2016-05-25 | 11.2621 |
| 2016-05-24 | 11.2403 |
| 2016-05-23 | 11.1730 |
| 2016-05-22 | 11.1581 |
| 2016-05-21 | 11.1672 |
| 2016-05-20 | 11.1429 |
| 2016-05-19 | 11.0564 |
| 2016-05-18 | 10.9774 |
| 2016-05-17 | 10.9810 |
| 2016-05-16 | 10.9629 |
| 2016-05-15 | 10.9579 |
| 2016-05-14 | 10.9523 |
| 2016-05-13 | 10.9330 |
| 2016-05-12 | 10.9440 |
| 2016-05-11 | 10.9705 |
| 2016-05-10 | 10.9717 |
| 2016-05-09 | 10.9129 |
| 2016-05-08 | 10.9118 |
| 2016-05-07 | 10.9150 |
| 2016-05-06 | 10.8655 |
| 2016-05-05 | 10.8512 |
| 2016-05-04 | 10.7799 |
| 2016-05-03 | 10.7858 |
| 2016-05-02 | 10.8799 |
| 2016-05-01 | 10.8677 |
| 2016-04-30 | 10.8670 |
| 2016-04-29 | 10.9073 |
| 2016-04-28 | 10.9380 |
| 2016-04-27 | 10.9314 |
| 2016-04-26 | 10.9107 |
| 2016-04-25 | 10.8601 |
| 2016-04-24 | 10.8613 |
| 2016-04-23 | 10.8489 |
| 2016-04-22 | 10.7875 |
| 2016-04-21 | 10.7283 |
| 2016-04-20 | 10.7741 |
| 2016-04-19 | 10.8023 |
| 2016-04-18 | 10.8125 |
| 2016-04-17 | 10.8180 |
| 2016-04-16 | 10.8079 |
| 2016-04-15 | 10.8073 |
| 2016-04-14 | 10.7783 |
| 2016-04-13 | 10.7794 |
| 2016-04-12 | 10.6941 |
| 2016-04-11 | 10.6687 |
| 2016-04-10 | 10.6560 |
| 2016-04-09 | 10.6562 |
| 2016-04-08 | 10.5962 |
| 2016-04-07 | 10.5639 |
| 2016-04-06 | 10.5448 |
| 2016-04-05 | 10.5209 |
| 2016-04-04 | 10.5507 |
| 2016-04-03 | 10.5498 |
| 2016-04-02 | 10.5510 |
| 2016-04-01 | 10.5594 |
| 2016-03-31 | 10.5821 |
| 2016-03-30 | 10.6373 |
| 2016-03-29 | 10.7085 |
| 2016-03-28 | 10.7221 |
| 2016-03-27 | 10.7245 |
| 2016-03-26 | 10.7246 |
| 2016-03-25 | 10.7240 |
| 2016-03-24 | 10.6470 |
| 2016-03-23 | 10.5569 |
| 2016-03-22 | 10.4177 |
| 2016-03-21 | 10.3713 |
| 2016-03-20 | 10.3711 |
| 2016-03-19 | 10.3667 |
| 2016-03-18 | 10.4282 |
| 2016-03-17 | 10.5370 |
| 2016-03-16 | 10.5630 |
| 2016-03-15 | 10.7532 |
| 2016-03-14 | 10.9371 |
| 2016-03-13 | 10.9474 |
| 2016-03-12 | 10.8869 |
| 2016-03-11 | 10.9166 |
| 2016-03-10 | 10.8049 |
| 2016-03-09 | 10.7399 |
| 2016-03-08 | 10.7379 |
| 2016-03-07 | 10.7570 |
| 2016-03-06 | 10.6369 |
| 2016-03-05 | 10.6369 |
| 2016-03-04 | 10.6593 |
| 2016-03-03 | 10.6004 |
| 2016-03-02 | 10.4932 |
| 2016-03-01 | 10.5062 |
| 2016-02-29 | 10.4180 |
| 2016-02-28 | 10.4076 |
| 2016-02-27 | 10.4157 |
| 2016-02-26 | 10.3744 |
| 2016-02-25 | 10.3385 |
| 2016-02-24 | 10.2656 |
| 2016-02-23 | 10.3097 |
| 2016-02-22 | 10.3833 |
| 2016-02-21 | 10.4034 |
| 2016-02-20 | 10.4027 |
| 2016-02-19 | 10.4888 |
| 2016-02-18 | 10.3497 |
| 2016-02-17 | 10.4538 |
| 2016-02-16 | 10.4210 |
| 2016-02-15 | 10.5712 |
| 2016-02-14 | 10.5642 |
| 2016-02-13 | 10.5639 |
| 2016-02-12 | 10.6215 |
| 2016-02-11 | 10.6839 |
| 2016-02-10 | 10.7036 |
| 2016-02-09 | 10.7579 |
| 2016-02-08 | 10.7335 |
| 2016-02-07 | 10.7335 |
| 2016-02-06 | 10.7335 |
| 2016-02-05 | 10.8266 |
| 2016-02-04 | 11.0198 |
| 2016-02-03 | 11.1163 |
| 2016-02-02 | 11.1755 |
| 2016-02-01 | 11.2772 |
| 2016-01-31 | 11.2756 |
| 2016-01-30 | 11.3764 |
| 2016-01-29 | 11.5074 |
| 2016-01-28 | 11.5981 |
| 2016-01-27 | 11.6233 |
| 2016-01-26 | 11.6794 |
| 2016-01-25 | 11.7196 |
| 2016-01-24 | 11.7629 |
| 2016-01-23 | 11.7628 |
| 2016-01-22 | 11.7979 |
| 2016-01-21 | 11.7934 |
| 2016-01-20 | 11.8004 |
| 2016-01-19 | 11.8613 |
| 2016-01-18 | 11.9294 |
| 2016-01-17 | 11.9294 |
| 2016-01-16 | 11.9296 |
| 2016-01-15 | 12.2097 |
| 2016-01-14 | 12.4750 |
| 2016-01-13 | 12.5232 |
| 2016-01-12 | 12.3878 |
| 2016-01-11 | 12.2998 |
| 2016-01-10 | 12.3323 |
| 2016-01-09 | 12.3196 |
| 2016-01-08 | 12.3569 |
| 2016-01-07 | 12.2581 |
| 2016-01-06 | 12.1464 |
| 2016-01-05 | 12.0537 |
| 2016-01-04 | 12.0374 |
| 2016-01-03 | 12.0301 |
| 2016-01-02 | 12.0294 |
| 2016-01-01 | 12.0390 |
| 2015-12-31 | 12.3049 |
| 2015-12-30 | 12.3058 |
| 2015-12-29 | 12.2988 |
| 2015-12-28 | 12.5738 |
| 2015-12-27 | 12.5978 |
| 2015-12-26 | 12.6040 |
| 2015-12-25 | 12.5138 |
| 2015-12-24 | 12.5144 |
| 2015-12-23 | 12.3734 |
| 2015-12-22 | 12.2983 |
| 2015-12-21 | 12.4063 |
| 2015-12-20 | 12.4063 |
| 2015-12-19 | 12.3705 |
| 2015-12-18 | 12.3375 |
| 2015-12-17 | 12.2360 |
| 2015-12-16 | 12.1672 |
| 2015-12-15 | 12.1428 |
| 2015-12-14 | 12.2018 |
| 2015-12-13 | 12.2092 |
| 2015-12-12 | 12.2212 |
| 2015-12-11 | 12.3611 |
| 2015-12-10 | 12.5030 |
| 2015-12-09 | 12.5060 |
| 2015-12-08 | 12.2967 |
| 2015-12-07 | 12.2013 |
| 2015-12-06 | 12.2195 |
| 2015-12-05 | 12.2262 |
| 2015-12-04 | 12.4275 |
| 2015-12-03 | 12.3570 |
| 2015-12-02 | 12.3226 |
| 2015-12-01 | 12.4801 |
| 2015-11-30 | 12.4033 |
| 2015-11-29 | 12.4488 |
| 2015-11-28 | 12.4489 |
| 2015-11-27 | 12.4891 |
| 2015-11-26 | 12.3654 |
| 2015-11-25 | 12.2534 |
| 2015-11-24 | 12.2260 |
| 2015-11-23 | 12.1660 |
| 2015-11-22 | 12.1536 |
| 2015-11-21 | 12.1550 |
| 2015-11-20 | 12.1951 |
| 2015-11-19 | 12.3530 |
| 2015-11-18 | 12.5672 |
| 2015-11-17 | 12.5660 |
| 2015-11-16 | 12.6321 |
| 2015-11-15 | 12.6311 |
| 2015-11-14 | 12.5015 |
| 2015-11-13 | 12.5441 |
| 2015-11-12 | 12.6370 |
| 2015-11-11 | 12.7266 |
| 2015-11-10 | 12.8582 |
| 2015-11-09 | 12.8438 |
| 2015-11-08 | 12.9733 |
| 2015-11-07 | 12.9668 |
| 2015-11-06 | 12.8926 |
| 2015-11-05 | 12.6227 |
| 2015-11-04 | 12.5216 |
| 2015-11-03 | 12.3116 |
| 2015-11-02 | 12.3135 |
| 2015-11-01 | 12.2473 |
| 2015-10-31 | 12.2971 |
| 2015-10-30 | 12.2971 |
| 2015-10-29 | 12.2239 |
| 2015-10-28 | 12.4017 |
| 2015-10-27 | 12.3385 |
| 2015-10-26 | 12.3488 |
| 2015-10-25 | 12.4388 |
| 2015-10-24 | 12.4383 |
| 2015-10-23 | 12.4380 |
| 2015-10-22 | 12.5092 |
| 2015-10-21 | 12.3505 |
| 2015-10-20 | 12.4067 |
| 2015-10-19 | 12.6826 |
| 2015-10-18 | 12.8199 |
| 2015-10-17 | 12.7965 |
| 2015-10-16 | 12.7900 |
| 2015-10-15 | 12.5378 |
| 2015-10-14 | 12.5537 |
| 2015-10-13 | 12.6330 |
| 2015-10-12 | 12.5573 |
| 2015-10-11 | 12.6106 |
| 2015-10-10 | 12.6119 |
| 2015-10-09 | 12.6571 |
| 2015-10-08 | 12.9724 |
| 2015-10-07 | 13.0954 |
| 2015-10-06 | 13.0275 |
| 2015-10-05 | 13.1583 |
| 2015-10-04 | 13.1612 |
| 2015-10-03 | 13.1845 |
| 2015-10-02 | 13.1846 |
| 2015-10-01 | 13.2353 |
| 2015-09-30 | 13.2192 |
| 2015-09-29 | 12.9913 |