Történelmi ukrán hrivnya / uruguayi peso

Története napidíjak UAH /UYU óta péntek, 28 július 2006.

A maximális született

1 ukrán hrivnya = 5.4376 uruguayi peso

A minimum az

1 ukrán hrivnya = 0.8537 uruguayi peso

Ár története UYU / UAH

Date UAH/UYU
0.9060
0.9057
0.8990
0.9018
0.8974
0.8973
0.8944
0.8990
0.8989
0.9045
0.8961
0.8917
0.9005
0.9077
0.9066
0.9027
0.9076
0.9046
0.9135
0.8931
0.9004
0.9273
0.9279
0.9243
0.9296
0.9224
0.9178
0.8868
0.8971
0.8988
0.8902
0.8933
0.8704
0.8886
0.8962
0.9198
0.9266
0.9250
0.9258
0.9269
0.9258
0.9352
0.9461
0.9458
0.9469
0.9478
0.9552
0.9646
0.9659
0.9669
0.9629
0.9752
0.9718
0.9670
0.9648
0.9720
0.9626
0.9622
0.9562
0.9659
0.9729
0.9595
0.9561
0.9687
0.9886
1.0000
1.0013
0.9995
1.0065
1.0074
1.0109
1.0099
1.0235
1.0406
1.0264
1.0190
1.0122
1.0278
1.0258
1.0261
1.0267
1.0417
1.0430
1.0409
1.0304
1.0409
1.0372
1.0399
1.0384
1.0579
1.0604
1.0466
1.0356
1.0269
1.0414
1.0198
1.0031
1.0064
1.0063
1.0083
1.0038
1.0087
1.0078
0.9901
0.9809
0.9806
0.9743
0.9750
0.9739
0.9832
0.9815
0.9747
0.9782
0.9813
0.9843
0.9770
0.9664
0.9609
0.9608
0.9548
0.9705
0.9727
0.9725
0.9625
0.9682
0.9809
0.9910
0.9581
0.9650
0.9841
1.0097
1.0165
1.0177
1.0215
1.0320
1.0391
1.0299
1.0444
1.0396
1.0292
1.0259
1.0512
1.0591
1.0651
1.0656
1.0827
1.0990
1.0986
1.1050
1.0983
1.0913
1.0981
1.0844
1.0497
1.0331
1.0308
1.0344
1.0174
1.0209
1.0221
1.0254
1.0316
1.0198
1.0290
1.0357
1.0324
1.0170
1.0169
1.0300
1.0484
1.0513
1.0573
1.0520
1.0544
1.0516
1.0489
1.0556
1.0598
1.0626
1.0648
1.0552
1.0717
1.0655
1.0653
1.0520
1.0599
1.0792
1.0856
1.0783
1.0416
1.0493
1.0536
1.0598
1.0625
1.0828
1.0825
1.0854
1.0983
1.1215
1.1216
1.1124
1.1350
1.1127
1.1109
1.1024
1.1024
1.0943
1.0969
1.0891
1.1008
1.1089
1.1440
1.3922
1.3620
1.3365
1.3447
1.3555
1.3395
1.3511
1.3512
1.3611
1.4025
1.3747
1.3885
1.3246
1.4502
1.4511
1.4262
1.4153
1.5108
1.5094
1.5638
1.5490
1.5677
1.5812
1.6205
1.6381
1.6274
1.6270
1.6450
1.6136
1.6237
1.6541
1.6734
1.6738
1.6804
1.6514
1.6627
1.6475
1.6193
1.6040
1.5987
1.6017
1.5910
1.5845
1.6205
1.6255
1.6322
1.6287
1.6207
1.6156
1.6145
1.6018
1.5881
1.6072
1.6185
1.6047
1.5965
1.6071
1.6045
1.5804
1.5750
1.5825
1.5718
1.5789
1.5923
1.5904
1.6001
1.6128
1.5955
1.5409
1.5361
1.5296
1.5402
1.5078
1.4981
1.5012
1.5077
1.4894
1.4899
1.4989
1.5244
1.5124
1.4961
1.5075
1.5313
1.5214
1.5041
1.5061
1.5125
1.5060
1.4989
1.5037
1.5034
1.5183
1.5288
1.5450
1.5641
1.5582
1.5460
1.5265
1.5341
1.5852
1.6117
1.5820
1.5732
1.6013
1.5941
1.6018
1.6162
1.6067
1.6584
1.6417
1.5678
1.6128
1.6025
1.5838
1.6241
1.5629
1.6041
1.6321
1.6637
1.5756
1.5673
1.5522
1.5401
1.5005
1.5126
1.5295
1.5551
1.5709
1.5673
1.6113
1.6077
1.5915
1.5799
1.5715
1.5582
1.5316
1.5087
1.4903
1.5014
1.5068
1.4948
1.5273
1.5098
1.4735
1.4605
1.4489
1.4522
1.4364
1.4035
1.3526
1.3515
1.3644
1.3622
1.3767
1.3383
1.3466
1.3351
1.3441
1.3165
1.3366
1.3461
1.3441
1.3204
1.3133
1.2751
1.2735
1.2702
1.2340
1.2490
1.2312
1.2563
1.2183
1.2134
1.1988
1.2052
1.1861
1.1742
1.1670
1.1703
1.1696
1.1691
1.1785
1.1586
1.1599
1.1402
1.1618
1.1705
1.1664
1.1706
1.1666
1.1713
1.1807
1.1776
1.1709
1.1698
1.1793
1.1476
1.1336
1.1438
1.1415
1.1380
1.1343
1.1489
1.1737
1.1968
1.2019
1.1971
1.2044
1.2009
1.2009
1.1931
1.1936
1.2028
1.1559
1.1091
1.0845
1.0758
1.0836
1.0934
1.0705
1.0793
1.0760
1.0938
1.0738
1.0539
1.0527
1.0728
1.0241
0.9945
0.9880
1.0034
1.0140
1.0254
1.0290
1.0317
1.0668
1.0633
1.0986
1.1058
1.1049
1.0913
1.0977
1.1159
1.1083
1.1010
1.0944
1.0997
1.1047
1.1009
1.1112
1.1332
1.1301
1.1249
1.1035
1.1055
1.1038
1.1047
1.1123
1.0929
1.0890
1.0886
1.0931
1.0791
1.0714
1.0734
1.0551
1.0495
1.0551
1.0645
1.0583
1.0545
1.0532
1.0447
1.0443
1.0501
1.0387
1.0404
1.0447
1.0397
1.0449
1.0349
1.0443
1.0351
1.0593
1.0813
1.0733
1.0878
1.0989
1.1043
1.1282
1.0869
1.0855
1.0986
1.1090
1.0912
1.0889
1.0824
1.0937
1.0947
1.1338
1.0991
1.1946
1.1163
1.1231
1.1474
1.1711
1.1964
1.2022
1.2198
1.2215
1.2326
1.2458
1.2318
1.2262
1.2453
1.2388
1.2507
1.2408
1.2611
1.2606
1.2542
1.2243
1.2145
1.2208
1.2250
1.2172
1.2469
1.2364
1.1833
1.1884
1.2146
1.2062
1.2216
1.2587
1.2700
1.2869
1.2441
1.2972
1.2717
1.2514
1.2546
1.2466
1.2372
1.2823
1.2943
1.2766
1.2904
1.3632
1.3387
1.3740
1.3454
1.3262
1.3114
1.3024
1.2979
1.2730
1.2908
1.3389
1.3205
1.2749
1.2345
1.2439
1.2772
1.2821
1.2300
1.2478
1.2692
1.2754
1.2907
1.2180
1.2696
1.2423
1.1506
1.2752
1.1543
1.0954
1.0932
1.1559
1.1545
1.0837
0.9228
0.8811
0.9404
0.9768
1.5176
1.5504
1.5548
1.5501
1.5336
1.5227
1.5211
1.5386
1.5380
1.5748
1.5764
1.5604
1.6517
1.8576
1.8738
1.8902
1.8917
1.8963
1.9137
1.8425
1.8740
1.8614
1.7956
1.7869
1.8240
1.8419
1.8853
1.9227
1.9684
1.9586
1.9565
1.9424
1.9355
1.9391
1.9491
1.9360
1.9490
1.9329
1.9657
1.9879
1.9934
1.8199
1.7702
1.9605
2.0283
2.1481
2.2790
2.4127
2.3054
2.4655
2.5410
2.6236
2.5245
2.5612
2.5432
2.5471
2.5739
2.5763
2.5848
2.5666
2.5967
2.5744
2.5797
2.5741
2.6158
2.6183
2.6328
2.6255
2.6295
2.6265
2.6562
2.6144
2.7139
2.7561
2.7492
2.7146
2.6740
2.6193
2.6252
2.6035
2.5648
2.6021
2.5378
2.5015
2.5614
2.5339
2.5115
2.4762
2.3485
2.3204
2.3312
2.3372
2.3187
2.3288
2.3171
2.3280
2.3232
2.3115
2.3318
2.3458
2.3462
2.3375
2.3414
2.3469
2.3428
2.3676
2.3774
2.3761
2.4022
2.3813
2.3963
2.3657
2.3811
2.3995
2.4040
2.4272
2.4049
2.4214
2.4222
2.4257
2.4923
2.5136
2.5740
2.5963
2.6028
2.6324
2.6499
2.6582
2.6093
2.5637
2.6242
2.6452
2.6833
2.7001
2.6850
2.6888
2.6458
2.6608
2.5985
2.5642
2.4974
2.4755
2.4745
2.4705
2.4583
2.4694
2.4223
2.4161
2.4259
2.4229
2.4158
2.4352
2.4080
2.4198
2.4257
2.4115
2.4152
2.4289
2.4271
2.4238
2.4386
2.4820
2.4727
2.5009
2.4704
2.4490
2.4825
2.4804
2.4397
2.4520
2.3975
2.4826
2.4969
2.4864
2.5085
2.5031
2.4127
2.3938
2.3086
2.3258
2.3237
2.3582
2.3361
2.2867
2.3014
2.3087
2.3088
2.2903
2.3099
2.3087
2.3091
2.3130
2.3335
2.3461
2.3516
2.3511
2.3658
2.3644
2.3701
2.3840
2.3882
2.4141
2.4163
2.4331
2.4430
2.4482
2.4450
2.4563
2.4695
2.4700
2.4858
2.5039
2.5039
2.4969
2.4893
2.4859
2.4929
2.4915
2.5047
2.5172
2.4903
2.5003
2.5116
2.5412
2.5307
2.5296
2.5463
2.5507
2.5693
2.6213
2.6202
2.6426
2.6405
2.6204
2.6345
2.6529
2.6535
2.6604
2.6723
2.6582
2.6429
2.6023
2.5537
2.4302
2.4230
2.4280
2.4026
2.4646
2.4225
2.4346
2.4478
2.4522
2.4356
2.4535
2.4682
2.4445
2.4801
2.4707
2.4686
2.4766
2.4113
2.4321
2.4149
2.4059
2.4135
2.4422
2.4524
2.4520
2.4335
2.4728
2.5332
2.5171
2.5251
2.5104
2.5260
2.5169
2.5248
2.5014
2.5638
2.5502
2.5332
2.5717
2.5113
2.6766
2.7188
2.8793
2.8972
2.9495
2.9103
3.0154
3.0311
3.0424
3.0101
3.0180
3.0379
3.0304
3.0819
3.0860
3.0919
3.0839
3.0253
3.0189
2.9762
2.9944
2.9938
3.0107
2.9669
3.1106
2.8168
2.7912
2.7888
2.8821
2.9332
2.8662
2.8437
2.8321
3.0392
3.1158
3.2096
3.0803
3.2387
3.6503
3.5570
3.6661
4.1067
4.0517
3.9307
3.8551
4.0787
4.3300
3.9906
3.9695
3.9381
4.1534
4.1001
4.1017
4.2307
4.0999
4.1310
4.1243
4.1399
4.1904
4.1672
4.1665
4.2208
4.1775
4.1222
4.1552
4.1552
4.2021
4.1767
4.1652
4.1623
4.0933
4.0069
4.4590
5.4093
5.4174
5.4091
5.4152
5.3574
5.3581
5.3699
5.3667
5.3494
5.3561
5.3426
5.3446
5.3558
5.3637
5.3606
5.3457
5.3426
5.3457
5.3446
5.3640
5.3806
5.3889
5.3274
5.3581
5.3701
5.3516
5.3370
5.3670
5.3890
5.4011
5.4376
5.3799
5.4089
5.4061
5.4092
5.3965
5.4020
5.3991
5.4067
5.4050
5.3836
5.3957
5.3664
5.3889
5.3675
5.3808
5.4051
5.3911
5.3891
5.4005
5.3803
5.3836
5.3463
5.3622
5.3807
5.3793
5.4024
5.3646
5.3782
5.3792
5.3889
5.3485
5.3490
5.3416
5.3410
5.3569
5.3674
5.3849
4.8029
4.8096
4.8053
4.8100
4.8364
4.8197
4.8038
4.8365
4.8048
4.8115
4.8287
4.8018
4.8393
4.8217
4.8432
4.8413
4.8290
4.8384
4.8272
4.8461
4.7935