Történelmi USA-dollár / bahreini dinár

Története napidíjak USD /BHD óta szerda, 10 március 2004.

A maximális született

1 USA-dollár = 0.3820 bahreini dinár

A minimum az

1 USA-dollár = 0.3708 bahreini dinár

Ár története BHD / USD

Date USD/BHD
0.3770
0.3769
0.3770
0.3786
0.3769
0.3769
0.3769
0.3768
0.3768
0.3769
0.3769
0.3769
0.3770
0.3769
0.3769
0.3770
0.3779
0.3761
0.3769
0.3769
0.3769
0.3770
0.3769
0.3770
0.3770
0.3771
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.3769
0.3770
0.3770
0.3769
0.3770
0.3770
0.3769
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3766
0.3770
0.3770
0.3770
0.3771
0.3771
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3770
0.3771
0.3769
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3771
0.3770
0.3771
0.3774
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.3771
0.3771
0.3770
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3771
0.3770
0.3769
0.3770
0.3770
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.3769
0.3770
0.3770
0.3769
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.3769
0.3771
0.3771
0.3770
0.3771
0.3771
0.3771
0.3771
0.3771
0.3770
0.3770
0.3771
0.3771
0.3771
0.3770
0.3771
0.3770
0.3771
0.3771
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3771
0.3771
0.3771
0.3770
0.3776
0.3777
0.3776
0.3776
0.3775
0.3776
0.3776
0.3776
0.3776
0.3778
0.3777
0.3753
0.3784
0.3767
0.3777
0.3775
0.3770
0.3766
0.3770
0.3770
0.3770
0.3771
0.3771
0.3770
0.3770
0.3770
0.3772
0.3771
0.3770
0.3770
0.3770
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3769
0.3771
0.3770
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3769
0.3770
0.3772
0.3770
0.3773
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3768
0.3770
0.3770
0.3770
0.3770
0.3770
0.3767
0.3769
0.3770
0.3769
0.3769
0.3771
0.3770
0.3770
0.3770
0.3771
0.3770
0.3770
0.3771
0.3770
0.3771
0.3770
0.3771
0.3772
0.3771
0.3773
0.3781
0.3783
0.3785
0.3787
0.3796
0.3796
0.3807
0.3778
0.3778
0.3776
0.3777
0.3776
0.3772
0.3771
0.3771
0.3770
0.3771
0.3771
0.3771
0.3771
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3770
0.3768
0.3770
0.3770
0.3770
0.3762
0.3762
0.3772
0.3773
0.3772
0.3773
0.3773
0.3772
0.3773
0.3773
0.3773
0.3773
0.3773
0.3773
0.3771
0.3771
0.3771
0.3770
0.3770
0.3771
0.3772
0.3771
0.3770
0.3772
0.3771
0.3772
0.3773
0.3772
0.3772
0.3773
0.3771
0.3770
0.3770
0.3762
0.3761
0.3763
0.3762
0.3761
0.3769
0.3762
0.3761
0.3761
0.3761
0.3762
0.3764
0.3762
0.3761
0.3762
0.3761
0.3762
0.3762
0.3761
0.3763
0.3764
0.3761
0.3762
0.3762
0.3769
0.3769
0.3770
0.3771
0.3770
0.3770
0.3770
0.3768
0.3769
0.3770
0.3770
0.3767
0.3766
0.3771
0.3766
0.3769
0.3768
0.3770
0.3773
0.3773
0.3764
0.3760
0.3771
0.3754
0.3762
0.3767
0.3760
0.3762
0.3759
0.3760
0.3755
0.3760
0.3760
0.3763
0.3759
0.3761
0.3760
0.3762
0.3759
0.3761
0.3763
0.3760
0.3760
0.3756
0.3760
0.3758
0.3763
0.3761
0.3762
0.3763
0.3763
0.3762
0.3764
0.3762
0.3767
0.3772
0.3772
0.3770
0.3771
0.3771
0.3772
0.3772
0.3772
0.3771
0.3773
0.3774
0.3776
0.3774
0.3772
0.3771
0.3770
0.3771
0.3770
0.3769
0.3771
0.3770
0.3770
0.3770
0.3771
0.3770
0.3771
0.3771
0.3773
0.3771
0.3771
0.3772
0.3756
0.3770
0.3770
0.3771
0.3772
0.3769
0.3771
0.3770
0.3770
0.3771
0.3770
0.3771
0.3772
0.3771
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3765
0.3771
0.3770
0.3770
0.3770
0.3773
0.3770
0.3774
0.3770
0.3768
0.3770
0.3773
0.3773
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3771
0.3771
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3774
0.3770
0.3770
0.3769
0.3770
0.3769
0.3771
0.3770
0.3769
0.3770
0.3770
0.3773
0.3772
0.3772
0.3770
0.3770
0.3770
0.3769
0.3769
0.3768
0.3770
0.3770
0.3768
0.3773
0.3771
0.3770
0.3771
0.3771
0.3770
0.3769
0.3770
0.3770
0.3770
0.3771
0.3770
0.3770
0.3770
0.3766
0.3770
0.3770
0.3769
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.3772
0.3770
0.3770
0.3770
0.3770
0.3773
0.3767
0.3772
0.3769
0.3770
0.3769
0.3770
0.3769
0.3770
0.3770
0.3771
0.3770
0.3769
0.3772
0.3765
0.3770
0.3770
0.3770
0.3766
0.3771
0.3771
0.3764
0.3769
0.3770
0.3773
0.3767
0.3771
0.3771
0.3769
0.3769
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3767
0.3769
0.3770
0.3770
0.3766
0.3765
0.3765
0.3765
0.3765
0.3765
0.3764
0.3765
0.3766
0.3766
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3766
0.3763
0.3766
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3764
0.3765
0.3765
0.3765
0.3765
0.3746
0.3765
0.3764
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3764
0.3765
0.3765
0.3764
0.3765
0.3765
0.3764
0.3764
0.3766
0.3766
0.3764
0.3765
0.3766
0.3765
0.3766
0.3765
0.3765
0.3765
0.3765
0.3765
0.3766
0.3765
0.3765
0.3765
0.3765
0.3766
0.3766
0.3765
0.3765
0.3766
0.3765
0.3765
0.3765
0.3765
0.3765
0.3766
0.3765
0.3765
0.3763
0.3765
0.3766
0.3765
0.3766
0.3765
0.3766
0.3765
0.3765
0.3763
0.3765
0.3765
0.3765
0.3765
0.3763
0.3766
0.3765
0.3766
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3763
0.3765
0.3765
0.3765
0.3766
0.3765
0.3765
0.3763
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3766
0.3766
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3766
0.3766
0.3765
0.3765
0.3765
0.3766
0.3765
0.3765
0.3766
0.3765
0.3765
0.3765
0.3763
0.3766
0.3765
0.3765
0.3765
0.3765
0.3765
0.3764
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3766
0.3766
0.3765
0.3766
0.3770
0.3765
0.3765
0.3765
0.3766
0.3765
0.3766
0.3765
0.3765
0.3765
0.3766
0.3766
0.3765
0.3765
0.3766
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3766
0.3766
0.3765
0.3765
0.3766
0.3766
0.3764
0.3764
0.3765
0.3765
0.3763
0.3762
0.3763
0.3764
0.3759
0.3757
0.3761
0.3760
0.3760
0.3760
0.3756
0.3757
0.3756
0.3757
0.3757
0.3763
0.3764
0.3765
0.3765
0.3764
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3766
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3766
0.3766
0.3765
0.3765
0.3765
0.3765
0.3765
0.3766
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3764
0.3764
0.3764
0.3765
0.3765
0.3763
0.3764
0.3765
0.3765
0.3765
0.3764
0.3764
0.3765
0.3764
0.3765
0.3765
0.3765
0.3765
0.3764
0.3764
0.3764
0.3765
0.3765
0.3764
0.3763
0.3765
0.3765
0.3765
0.3763
0.3763
0.3763
0.3765
0.3762
0.3765
0.3764
0.3765
0.3765
0.3764
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3764
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3764
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3764
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3764
0.3765
0.3765
0.3765
0.3763
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3764
0.3765
0.3765
0.3765
0.3765
0.3765
0.3764
0.3765
0.3764
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3765
0.3764