Története napidíjak UYP /CAD óta vasárnap, 15 november 2015.
A maximális született
1 Uruguayi peso = 0.04932 kanadai dollár
A minimum az
1 Uruguayi peso = 0.02731 kanadai dollár
Date | UYP/CAD |
---|---|
0.03299 | |
0.03357 | |
0.03306 | |
0.03184 | |
0.03226 | |
0.03215 | |
0.03210 | |
0.03200 | |
0.03163 | |
0.03132 | |
0.03067 | |
0.03156 | |
0.03200 | |
0.03253 | |
0.03239 | |
0.03240 | |
0.03262 | |
0.03136 | |
0.03175 | |
0.03175 | |
0.03086 | |
0.03141 | |
0.03107 | |
0.03170 | |
0.02953 | |
0.03005 | |
0.03004 | |
0.02991 | |
0.02956 | |
0.02942 | |
0.02894 | |
0.02904 | |
0.02836 | |
0.02807 | |
0.02840 | |
0.02850 | |
0.02878 | |
0.02903 | |
0.02897 | |
0.02889 | |
0.02898 | |
0.02869 | |
0.02835 | |
0.02834 | |
0.02819 | |
0.02819 | |
0.02820 | |
0.02876 | |
0.02929 | |
0.02961 | |
0.03006 | |
0.02965 | |
0.02945 | |
0.02960 | |
0.02931 | |
0.02900 | |
0.02873 | |
0.02852 | |
0.02866 | |
0.02899 | |
0.02829 | |
0.02825 | |
0.02839 | |
0.02825 | |
0.02784 | |
0.02775 | |
0.02756 | |
0.02733 | |
0.02733 | |
0.02744 | |
0.02802 | |
0.02814 | |
0.02845 | |
0.02859 | |
0.02836 | |
0.02833 | |
0.02826 | |
0.02876 | |
0.02928 | |
0.02954 | |
0.02962 | |
0.02986 | |
0.03031 | |
0.03025 | |
0.03008 | |
0.03011 | |
0.03009 | |
0.03036 | |
0.03044 | |
0.03002 | |
0.02991 | |
0.03030 | |
0.03044 | |
0.03063 | |
0.03028 | |
0.03073 | |
0.03095 | |
0.03076 | |
0.03079 | |
0.03118 | |
0.03150 | |
0.03135 | |
0.03094 | |
0.03073 | |
0.03061 | |
0.03050 | |
0.03112 | |
0.03112 | |
0.03161 | |
0.03138 | |
0.03106 | |
0.03115 | |
0.03185 | |
0.03239 | |
0.03170 | |
0.03161 | |
0.03111 | |
0.03136 | |
0.03237 | |
0.03176 | |
0.03165 | |
0.03326 | |
0.03243 | |
0.03246 | |
0.03221 | |
0.03191 | |
0.03319 | |
0.03175 | |
0.03245 | |
0.03330 | |
0.03426 | |
0.03473 | |
0.03477 | |
0.03541 | |
0.03542 | |
0.03540 | |
0.03503 | |
0.03496 | |
0.03488 | |
0.03527 | |
0.03496 | |
0.03463 | |
0.03498 | |
0.03510 | |
0.03521 | |
0.03507 | |
0.03538 | |
0.03506 | |
0.03494 | |
0.03503 | |
0.03555 | |
0.03573 | |
0.03589 | |
0.03605 | |
0.03630 | |
0.03597 | |
0.03641 | |
0.03641 | |
0.03677 | |
0.03750 | |
0.03842 | |
0.03859 | |
0.03733 | |
0.03709 | |
0.03730 | |
0.03712 | |
0.03747 | |
0.03793 | |
0.03756 | |
0.03829 | |
0.03815 | |
0.03815 | |
0.03827 | |
0.03836 | |
0.03894 | |
0.03901 | |
0.03917 | |
0.03926 | |
0.03933 | |
0.03992 | |
0.03975 | |
0.04071 | |
0.04077 | |
0.04031 | |
0.04054 | |
0.04075 | |
0.04040 | |
0.04066 | |
0.04069 | |
0.04054 | |
0.04099 | |
0.04233 | |
0.04206 | |
0.04156 | |
0.04149 | |
0.04114 | |
0.04072 | |
0.04043 | |
0.04042 | |
0.03996 | |
0.03993 | |
0.03990 | |
0.03935 | |
0.03921 | |
0.03869 | |
0.03918 | |
0.03948 | |
0.04051 | |
0.04120 | |
0.04103 | |
0.04171 | |
0.04275 | |
0.04236 | |
0.04251 | |
0.04210 | |
0.04185 | |
0.04166 | |
0.04203 | |
0.04209 | |
0.04195 | |
0.04137 | |
0.04128 | |
0.04149 | |
0.04077 | |
0.04212 | |
0.04426 | |
0.04532 | |
0.04524 | |
0.04441 | |
0.04491 | |
0.04540 | |
0.04546 | |
0.04613 | |
0.04541 | |
0.04457 | |
0.04420 | |
0.04383 | |
0.04382 | |
0.04358 | |
0.04368 | |
0.04341 | |
0.04333 | |
0.04366 | |
0.04426 | |
0.04466 | |
0.04427 | |
0.04371 | |
0.04332 | |
0.04342 | |
0.04364 | |
0.04279 | |
0.04256 | |
0.04302 | |
0.04296 | |
0.04284 | |
0.04251 | |
0.04196 | |
0.04306 | |
0.04354 | |
0.04395 | |
0.04405 | |
0.04471 | |
0.04456 | |
0.04371 | |
0.04442 | |
0.04454 | |
0.04565 | |
0.04678 | |
0.04652 | |
0.04726 | |
0.04788 | |
0.04754 | |
0.04807 | |
0.04876 | |
0.04915 | |
0.04857 | |
0.04761 | |
0.04675 | |
0.04693 | |
0.04696 | |
0.04698 | |
0.04711 | |
0.04739 | |
0.04767 | |
0.04662 | |
0.04626 | |
0.04550 | |
0.04612 | |
0.04685 | |
0.04648 | |
0.04597 | |
0.04649 | |
0.04589 | |
0.04763 | |
0.04664 | |
0.04588 | |
0.04618 | |
0.04632 | |
0.04635 | |
0.04808 | |
0.04738 | |
0.04735 | |
0.04747 | |
0.04673 | |
0.04684 | |
0.04600 | |
0.04646 | |
0.04515 | |
0.04451 | |
0.04525 | |
0.04555 | |
0.04560 | |
0.04503 | |
0.04465 | |
0.04412 | |
0.04419 | |
0.04299 | |
0.04312 | |
0.04212 | |
0.04185 | |
0.04160 | |
0.04185 | |
0.04171 | |
0.04155 | |
0.04108 | |
0.04051 | |
0.03944 | |
0.04008 | |
0.04106 | |
0.04171 | |
0.04077 | |
0.04132 | |
0.04029 | |
0.04183 | |
0.04108 | |
0.04215 | |
0.04332 | |
0.04416 | |
0.04430 | |
0.04519 | |
0.04560 | |
0.04714 | |
0.04687 | |
0.04649 | |
0.04654 | |
0.04676 | |
0.04611 | |
0.04507 | |
0.04510 | |
0.04510 | |
0.04518 |