Történelmi Vatikáni líra / madagaszkári ariary

Története napidíjak VAL /MGA óta vasárnap, 15 november 2015.

A maximális született

1 Vatikáni líra = 2.7901 madagaszkári ariary

A minimum az

1 Vatikáni líra = 1.4011 madagaszkári ariary

Ár története MGA / VAL

Date VAL/MGA
2.5289
2.5280
2.5044
2.5057
2.4901
2.4875
2.5023
2.5270
2.5248
2.5217
2.5325
2.5133
2.5216
2.5198
2.5161
2.4801
2.4788
2.4936
2.4700
2.4982
2.5298
2.6000
2.6714
2.7265
2.7168
2.7613
2.7245
2.7876
2.7901
2.7787
2.7630
2.7180
2.6809
2.6850
2.6727
2.6862
2.6829
2.6772
2.6992
2.6850
2.6792
2.6990
2.7092
2.7033
2.6870
2.7084
2.6667
2.6574
2.6591
2.6554
2.6528
2.6587
2.6802
2.6687
2.6692
2.6738
2.6611
2.6476
2.6460
2.6822
2.6766
2.6107
2.5660
2.6020
2.6209
2.7086
2.6401
2.6325
2.5980
2.6083
2.6318
2.6036
2.5387
2.5546
2.5580
2.5031
2.5070
2.5230
2.5240
2.4961
2.4882
2.5080
2.5363
2.5441
2.5549
2.5492
2.5267
2.5498
2.5363
2.5914
2.5760
2.5727
2.5926
2.5962
2.6102
2.6108
2.6146
2.5935
2.6008
2.6356
2.6109
2.5864
2.5719
2.5511
2.5428
2.5339
2.5068
2.4799
2.4821
2.4822
2.4999
2.5126
2.4870
2.4864
2.4642
2.4652
2.4577
2.4328
2.3999
2.4456
2.4253
2.4545
2.5254
2.5407
2.5240
2.5460
2.5242
2.5306
2.5163
2.5318
2.5583
2.5749
2.5984
2.6339
2.6266
2.5810
2.5513
2.5540
2.5613
2.5536
2.5012
2.5020
2.4814
2.4926
2.4606
2.4774
2.4558
2.4744
2.4899
2.4974
2.5157
2.5311
2.5247
2.5333
2.5299
2.5524
2.5267
2.5980
2.5867
2.5537
2.5507
2.5421
2.4872
2.4370
2.4358
2.4620
2.4711
2.4860
2.4921
2.5126
2.4779
2.4038
2.3755
2.3530
2.3666
2.3944
2.3763
2.3931
2.4087
2.5043
2.5109
2.4627
2.4454
2.4277
2.4051
2.3688
2.3228
2.2828
2.2920
2.2147
2.1852
2.1693
2.1602
2.1237
2.1315
2.0779
2.1637
2.1870
2.1464
2.1638
2.1148
2.1567
2.2075
2.2204
2.2196
2.2046
2.1278
2.1996
2.2242
2.2083
2.1729
2.2247
2.2485
2.2194
2.1543
2.1987
2.1852
2.2283
2.2943
2.2776
2.2382
2.3080
2.3265
2.3295
2.3506
2.3161
2.3352
2.3484
2.3226
2.3172
2.3281
2.3119
2.3138
2.3203
2.3235
2.3180
2.3413
2.3756
2.3786
2.3737
2.3767
2.3625
2.3704
2.3858
2.3887
2.3793
2.4027
2.3898
2.3566
2.3763
2.3667
2.3400
2.3232
2.3656
2.3052
2.3958
2.3341
2.3238
2.4175
2.3706
2.3714
2.3725
2.3596
2.3651
2.3537
2.3579
2.3617
2.3410
2.3149
2.3081
2.3230
2.3102
2.3414
2.3681
2.3518
2.3090
2.3614
2.3633
2.3664
2.4301
2.4711
2.4469
2.3637
2.4234
2.4184
2.3326
2.3981
2.4212
2.3918
2.3645
2.3996
2.3883
2.3758
2.3698
2.3436
2.3507
2.3629
2.3522
2.3740
2.3447
2.3445
2.3203
2.3243
2.3323
2.2739
2.2621
2.2541
2.2436
2.2447
2.2478
2.2121
2.1849
2.1534
2.1547
2.1308
2.1359
2.1251
2.1235
2.1153
2.1045
2.1367
2.0813
2.1016
2.1657
2.1346
2.0895
2.0801
2.0920
2.1052
2.1031
2.1076
2.1385
2.1194
2.1217
2.0894
1.4011
2.0903
2.0962
2.0743
2.1301
2.1290
2.1031
2.0957
2.1191
2.1204
2.0970
2.1096
2.1389
2.1253
2.1312
2.1135
2.1248
2.1136
2.1344
2.1261
2.1013
2.1032
2.1160
2.1193
2.1364
2.1399
2.1157
2.1307
2.1317
2.1244
2.1100
2.1015
2.1091
2.0910
2.1001
2.0884
2.1102
2.0790
2.0746
2.0720
2.0645
2.0700
2.0695
2.0844
2.0828
2.0577
2.0837
2.1412
2.1306
2.0772
2.0718
2.0837
2.0811
2.0644
2.1365
2.1247
2.1541
2.1007
2.0856
2.0674
2.0772
2.1069
2.0839
2.0549
2.0761
2.0657
2.0074
2.0147
2.0062
1.9578
1.9629
1.9640
1.9880
2.0336
2.0494
2.0097
2.0191
2.0309
2.0309
2.0699
2.0351
1.9716
1.9832
2.0020
2.0046
2.0118
2.0178
2.0534
2.0468
2.0348
2.0594
2.0082
2.0007
2.0037
2.0213
2.0239
2.0280
2.0558
2.0611
2.0690
2.0147
2.0221
1.9784
1.9733
1.9312
1.9740
1.9623
1.9249
1.9073
1.8713
1.8684
1.8628
1.8359
1.8394
1.8457
1.8373
1.8239
1.8183
1.8093
1.8172
1.8210
1.7815
1.7487
1.7280
1.7603
1.8076
1.7844
1.8207
1.8643
1.7890
1.8138
1.7875
1.7683
1.7978
1.7829
1.7728
1.7589
1.7628
1.7759
1.7977
1.7280
1.7418
1.6784
1.6249
1.6782
1.7200
1.7633
1.7848
1.8033
1.8121
1.8165
1.8136
1.8087
1.7872
1.8159
1.8520
1.8281
1.8024
1.8134
1.7891
1.8172
1.8092
1.8136
1.8324
1.8102
1.7812
1.7701
1.7751
1.7388
1.7663
1.7824
1.7553
1.7153
1.7188
1.7236
1.7288
1.8079
1.8518
1.8653
1.9143
1.9137
1.9034
1.8602
1.8593
1.8453
1.8555
1.8662
1.8486
1.8536
1.8701
1.8826
1.8532
1.8518
1.8312
1.8157
1.8189
1.8159
1.8338
1.8333
1.8082
1.7964
1.8144
1.7991
1.8064
1.8085
1.7859
1.8037
1.8185
1.7881
1.8104
1.8195