Történelmi vietnami dong / iráni rial

Története napidíjak VND /IRR óta hétfő, 5 június 2006.

A maximális született

1 vietnami dong = 52.3740 iráni rial

A minimum az

1 vietnami dong = 0.4330 iráni rial

Ár története IRR / VND

Date VND/IRR
52.3008
52.3739
52.3061
52.3215
52.2431
52.3385
52.1997
51.3339
50.2124
49.8503
49.8194
49.9303
49.8846
50.2409
49.9631
49.9610
49.8481
49.9259
50.2587
50.2670
50.2420
1.6123
1.6205
1.6237
1.6176
1.6073
1.6024
1.6018
1.6018
1.6001
1.5985
1.6000
1.5980
1.5972
1.5967
1.5983
1.6009
1.6005
1.5990
1.5972
1.5965
1.5959
1.5916
1.5933
1.5937
1.5920
1.5972
1.5990
1.6017
1.6058
1.6089
1.6069
1.6100
1.6123
1.6111
1.6123
1.6073
1.6161
1.6164
1.6232
1.6304
1.6230
1.6268
1.6279
1.6199
1.6267
1.6299
1.6372
1.6461
1.6419
1.6495
1.6498
1.6448
1.6533
1.6515
1.6570
1.6640
1.6781
1.6625
1.6575
1.6590
1.6578
1.6601
1.6636
1.6585
1.6589
1.6557
1.6561
1.6618
1.6629
1.6601
1.6639
1.6944
1.6934
1.7138
1.7098
1.7156
1.7050
1.6927
1.6923
1.6855
1.6756
1.6777
1.6650
1.6616
1.6594
1.6557
1.6533
1.6537
1.6538
1.6560
1.6594
1.6531
1.6529
1.6526
1.6580
1.6596
1.6527
1.6700
1.6855
1.6946
1.6989
1.7001
1.7055
1.7026
1.7037
1.7160
1.7207
1.7240
1.7135
1.7116
1.7191
1.7267
1.7349
1.7436
1.7354
1.7423
1.7425
1.7430
1.7483
1.7339
1.7345
1.7203
1.7175
1.7261
1.7319
1.7346
1.7315
1.7331
1.7557
1.7542
1.7542
1.7739
1.7755
1.7831
1.7857
1.7857
1.7770
1.7869
1.7927
1.7948
1.7980
1.7988
1.8009
1.8022
1.8035
1.8011
1.8018
1.8016
1.7992
1.7986
1.7922
1.7864
1.7760
1.7538
1.7910
1.7982
1.7979
1.7868
1.7761
1.7866
1.7707
1.7687
1.7456
1.7444
1.7462
1.7131
1.7028
1.7136
1.7027
1.7064
1.7019
1.7404
1.7713
1.7686
1.7850
1.7855
1.7982
1.7988
1.8049
1.8088
1.8075
1.8085
1.8130
1.8105
1.8060
1.8134
1.8136
1.8217
1.8227
1.8210
1.8222
1.8291
1.8263
1.8357
1.8430
1.8399
1.8424
1.8500
1.8472
1.8482
1.8508
1.8527
1.8588
1.8641
1.8653
1.8624
1.8588
1.8622
1.8487
1.8525
1.8425
1.8387
1.8360
1.8615
1.8577
1.8520
1.8672
1.8609
1.8546
1.8576
1.8517
1.8534
1.8510
1.8559
1.8584
1.8552
1.8539
1.8503
1.8456
1.8362
1.8334
1.8342
1.8334
1.8330
1.8284
1.8272
1.8318
1.8352
1.8354
1.8333
1.8261
1.8255
1.8219
1.8266
1.8255
1.8249
1.8257
1.8377
1.8244
1.8253
1.8249
1.8255
1.8289
1.8329
1.8295
1.8350
1.8249
1.8234
1.8272
1.8249
1.8182
1.8236
1.8312
1.8196
1.8200
1.8118
1.8072
1.8228
1.8068
1.8152
1.8148
1.8169
1.8165
1.8202
1.8183
1.8129
1.8158
1.8170
1.8195
1.8108
1.8207
1.8151
1.8223
1.8228
1.8165
1.8189
1.8194
1.8104
1.8244
1.8278
1.8161
1.8130
1.8063
1.8213
1.8035
1.7912
1.7906
1.7956
1.8025
1.7954
1.7747
1.8014
1.8092
1.8131
1.8158
1.8158
1.8122
1.8034
1.8104
1.8163
1.8190
1.8193
1.8154
1.8189
1.8187
1.8153
1.8157
1.8283
1.8141
1.8165
1.8161
1.8089
1.8150
1.8126
1.8136
1.8138
1.8110
1.8162
1.8074
1.8184
1.8157
1.8119
1.8104
1.8180
1.8213
1.8171
1.8059
1.8123
1.8114
1.8023
1.8091
1.8039
1.8037
1.8097
1.8268
1.8009
1.8046
1.8091
1.8133
1.8153
1.8137
1.8169
1.8104
1.8159
1.8112
1.8175
1.8155
1.8135
1.8119
1.8083
1.8117
1.8189
1.8149
1.8392
1.8452
1.8215
1.8091
1.8055
1.8292
1.8293
1.8278
1.8290
1.8293
1.8285
1.8276
1.8275
1.8281
1.8273
1.8670
1.8669
1.8678
1.8676
1.8676
1.8678
1.8682
1.8674
1.8981
1.8977
1.8889
1.8828
1.8678
1.8597
1.8589
1.8577
1.8520
1.8490
1.8475
1.8468
1.8457
1.6450
1.6451
1.6447
1.6502
1.6518
1.6494
1.6479
1.6502
1.6470
1.6396
1.6368
1.6351
1.6297
1.6278
1.6224
1.5878
1.5850
1.5767
1.5695
1.5642
1.5522
1.5479
1.5317
1.5334
1.5282
1.5288
1.5245
1.5203
1.5081
1.4828
1.4805
1.4712
1.4687
1.4663
1.4625
1.4588
1.4518
1.4451
1.4460
1.4359
1.4407
1.4384
1.4381
1.4321
1.4298
1.4304
1.4296
1.4317
1.4319
1.4285
1.4333
1.4324
1.4314
1.4306
1.4295
1.4324
1.4297
1.4281
1.4250
1.4241
1.4233
1.4230
1.4242
1.4214
1.4300
1.4351
1.4342
1.4366
1.4357
1.4352
1.4245
1.4213
1.4205
1.4264
1.4158
1.4154
1.4226
1.4342
1.4271
1.4251
1.4187
1.3487
1.3495
1.3491
1.3491
1.3515
1.3524
1.3523
1.3529
1.3522
1.3491
1.3532
1.3512
1.3497
1.3451
1.3701
1.3624
1.3713
1.3721
1.3656
1.3605
1.3593
1.3596
1.3581
1.3608
1.3622
1.3579
1.3569
1.3584
1.3597
1.3538
1.3554
1.3528
1.3546
1.3499
1.3497
1.3535
1.3537
1.3523
1.3408
1.3471
1.3418
1.3369
1.3337
1.3337
1.3351
1.3356
1.3331
1.3314
1.3386
1.3383
1.3417
1.3418
1.3443
1.3432
1.3332
1.3328
1.3337
1.3328
1.3338
1.3329
1.3256
1.3440
1.3629
1.3577
1.3551
1.3548
1.3513
1.3487
1.3425
1.3375
1.3338
1.3282
1.3202
1.3050
1.3019
1.3082
1.3071
1.3085
1.3053
1.3024
1.2986
1.3010
1.2970
1.3007
1.3027
1.2984
1.2948
1.2923
1.2896
1.2875
1.2821
1.2779
1.2754
1.2705
1.2670
1.2588
1.2564
1.2584
1.2526
1.2531
1.2550
1.2574
1.2538
1.2536
1.2542
1.2545
1.2486
1.2532
1.2531
1.2556
1.2542
1.2520
1.2456
1.2443
1.2405
1.2365
1.2254
1.2203
1.2159
1.2080
1.2002
1.2000
1.2059
1.2065
1.2077
1.2077
1.2065
1.2085
1.2091
1.2002
1.1994
1.2000
1.1997
1.1981
1.1857
1.1835
1.1800
1.1794
1.1785
1.1781
1.1775
1.1772
1.1758
1.1763
1.1766
1.1728
1.1706
1.1740
1.1745
1.1738
1.1739
1.1762
1.1775
1.1827
1.1818
1.1743
1.1733
1.1731
1.1755
1.1714
1.1722
1.1752
1.1716
1.1731
1.1714
1.1748
1.1740
1.1721
0.5780
0.5766
0.5784
0.5784
0.5793
0.5857
0.5853
0.5857
0.5857
0.5864
0.5871
0.5874
0.5881
0.5890
0.5873
0.5885
0.5868
0.5869
0.5866
0.5869
0.5871
0.5892
0.5884
0.5897
0.5894
0.5895
0.5892
0.5893
0.5887
0.5882
0.5893
0.5892
0.5898
0.5914
0.5896
0.5879
0.5909
0.5888
0.5901
0.5899
0.5900
0.5901
0.5881
0.5838
0.5882
0.5877
0.5891
0.5889
0.5891
0.5891
0.5895
0.5887
0.5890
0.5905
0.5883
0.5883
0.5884
0.5893
0.5867
0.5861
0.5882
0.5878
0.5898
0.5889
0.5879
0.5892
0.5672
0.5670
0.5670
0.5669
0.5653
0.5668
0.5674
0.5671
0.5673
0.5674
0.5602
0.5393
0.5407
0.5418
0.5366
0.5315
0.5238
0.5275
0.5240
0.5214
0.5168
0.4382
0.4352
0.5164
0.5157
0.5108
0.5068
0.5053
0.5096
0.5140
0.5159
0.5146
0.5144
0.5090
0.5092
0.5088
0.5057
0.5140
0.5123
0.5141
0.5135
0.5141
0.5179
0.5293
0.5505
0.5180
0.5149
0.5178
0.5130
0.5139
0.5089
0.5084
0.5005
0.5002
0.5009
0.5001
0.4975
0.4936
0.4962
0.4945
0.4945
0.4959
0.5310
0.5310
0.5321
0.5322
0.5331
0.5326
0.5313
0.5330
0.5335
0.5332
0.5319
0.5323
0.5332
0.5326
0.5326
0.5337
0.5370
0.5339
0.5385
0.5261
0.5280
0.5132
0.5127
0.5138
0.5137
0.5130
0.5204
0.5232
0.5242
0.5238
0.5231
0.5245
0.5241
0.5278
0.5272
0.5277
0.5285
0.5284
0.5251
0.5227
0.5284
0.5257
0.5251
0.5225
0.5187
0.5208
0.5204
0.5288
0.5288
0.5212
0.5184
0.5272
0.5285
0.5359
0.5362
0.5363
0.5364
0.5357
0.5363
0.5361
0.5359
0.5421
0.5423
0.5427
0.5546
0.5549
0.5542
0.5549
0.5538
0.5552
0.5542
0.5542
0.5540
0.5529
0.5614
0.5579
0.5562
0.5566
0.5830
0.5816
0.5813
0.5813
0.5588
0.5609
0.5593
0.5566
0.5578
0.5508
0.5474
0.5445
0.5475
0.5537
0.5538
0.5550
0.5666
0.5656
0.5632
0.5588
0.5489
0.5570
0.5783
0.5618
0.5553
0.5532
0.5501
0.5486
0.5555
0.5651
0.5628
0.5798
0.5672
0.5608
0.5785
0.5874
0.5960
0.5926
0.5994
0.5976
0.5923
0.5933
0.5779
0.5856
0.5872
0.5882
0.5817
0.5802
0.5834
0.5806
0.5801
0.5676
0.5642
0.5668
0.5535
0.5487
0.5512
0.5416
0.5470
0.5467
0.5583
0.5607
0.5624
0.5694
0.5637
0.5715
0.5795
0.5746
0.5568
0.5568
0.5615
0.5654
0.5722
0.5805
0.5805
0.5848
0.5835
0.5863
0.5881
0.5880
0.5803
0.5836
0.5777
0.5801
0.5823
0.5828
0.5818
0.5819
0.5821
0.5819
0.5811
0.5810
0.5809
0.5801
0.5797
0.5799
0.5797
0.5781
0.5793
0.5771
0.5737
0.5759
0.5735
0.5719
0.5723
0.5721
0.5739
0.5760
0.5745
0.5746
0.5752
0.5753
0.5753
0.5756
0.5750
0.5753
0.5764
0.5765
0.5772
0.5767
0.5769
0.5771
0.5764
0.5767
0.5770
0.5774
0.5766
0.5772
0.5777
0.5787
0.5788
0.5785
0.5769
0.5753
0.5751
0.5755
0.5752
0.5752
0.5750
0.5744
0.5760
0.5726
0.5709
0.5731
0.5732
0.5742
0.5741
0.5736
0.5743
0.5731
0.5748
0.5739
0.5739
0.5736
0.5739
0.5738
0.5731
0.5727
0.5728
0.5714
0.5738
0.5768
0.5729
0.5728
0.5740
0.5743
0.5749
0.5714